27988 恒指中銀五九沽A (认沽证)
实時 按盘价 跌0.182 -0.012 (-6.186%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.18220,098.290100,00026.553100,0000.182
23/12/20240.19419,883.130100,00026.776100,0000.197
20/12/20240.20119,720.700026.546
19/12/20240.20119,752.51040,00026.74010,0000.20130,0000.205
18/12/20240.19519,864.550100,00026.573100,0000.195
17/12/20240.20119,700.480320,00026.363190,0000.201130,0000.201
16/12/20240.20019,795.49025,070,00026.85512,570,0000.18912,500,0000.190
13/12/20240.19119,971.24012,320,00026.6956,310,0000.1866,010,0000.186
12/12/20240.17520,397.05025,900,00026.99812,740,0000.18613,150,0000.186
11/12/20240.18420,155.050320,00026.779170,0000.174150,0000.174
10/12/20240.17920,311.280300,00027.00280,0000.164220,0000.166
09/12/20240.17120,414.090130,00026.566130,0000.202
06/12/20240.19619,865.850450,00026.19780,0000.197370,0000.196
05/12/20240.21419,560.44080,00026.64480,0000.214
04/12/20240.20219,742.46040,00026.17640,0000.201
03/12/20240.20719,746.320026.870
02/12/20240.21419,550.290110,00026.452110,0000.214
29/11/20240.22119,423.610120,00026.41350,0000.22070,0000.214
28/11/20240.22319,366.960026.307
27/11/20240.21119,603.130360,00026.146150,0000.230210,0000.225
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。