27988 恒指中银五九沽Ａ (认沽证)
按盘价 
0.229 +0.009 (+4.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.220 | 19,240.890 | 1,020,000 | 2,170,000 | 2.170 | 10,000 | 0.220 | 1,010,000 | 0.220 |
| 08/01/2025 | 0.219 | 19,279.840 | 90,000 | 1,170,000 | 1.170 | 10,000 | 0.215 | 80,000 | 0.223 |
| 07/01/2025 | 0.211 | 19,447.580 | 290,000 | 1,100,000 | 1.100 | 200,000 | 0.215 | 90,000 | 0.214 |
| 06/01/2025 | 0.196 | 19,688.290 | 540,000 | 1,210,000 | 1.210 | 270,000 | 0.195 | 270,000 | 0.190 |
| 03/01/2025 | 0.195 | 19,760.270 | 550,000 | 1,210,000 | 1.210 | 250,000 | 0.200 | 300,000 | 0.192 |
| 02/01/2025 | 0.202 | 19,623.320 | 560,000 | 1,160,000 | 1.160 | 370,000 | 0.196 | 190,000 | 0.201 |
| 31/12/2024 | 0.179 | 20,059.950 | 30,000 | 1,340,000 | 1.340 | 30,000 | 0.179 | ||
| 30/12/2024 | 0.182 | 20,041.420 | 940,000 | 1,310,000 | 1.310 | 350,000 | 0.184 | 590,000 | 0.180 |
| 27/12/2024 | 0.182 | 20,090.460 | 0 | 1,070,000 | 1.070 | ||||
| 24/12/2024 | 0.182 | 20,098.290 | 100,000 | 1,070,000 | 1.070 | 100,000 | 0.182 | ||
| 23/12/2024 | 0.194 | 19,883.130 | 100,000 | 970,000 | 0.970 | 100,000 | 0.197 | ||
| 20/12/2024 | 0.201 | 19,720.700 | 0 | 870,000 | 0.870 | ||||
| 19/12/2024 | 0.201 | 19,752.510 | 40,000 | 870,000 | 0.870 | 10,000 | 0.201 | 30,000 | 0.205 |
| 18/12/2024 | 0.195 | 19,864.550 | 100,000 | 850,000 | 0.850 | 100,000 | 0.195 | ||
| 17/12/2024 | 0.201 | 19,700.480 | 320,000 | 750,000 | 0.750 | 190,000 | 0.201 | 130,000 | 0.201 |
| 16/12/2024 | 0.200 | 19,795.490 | 25,070,000 | 810,000 | 0.810 | 12,570,000 | 0.189 | 12,500,000 | 0.190 |
| 13/12/2024 | 0.191 | 19,971.240 | 12,320,000 | 880,000 | 0.880 | 6,310,000 | 0.186 | 6,010,000 | 0.186 |
| 12/12/2024 | 0.175 | 20,397.050 | 25,900,000 | 1,180,000 | 1.180 | 12,740,000 | 0.186 | 13,150,000 | 0.186 |
| 11/12/2024 | 0.184 | 20,155.050 | 320,000 | 770,000 | 0.770 | 170,000 | 0.174 | 150,000 | 0.174 |
| 10/12/2024 | 0.179 | 20,311.280 | 300,000 | 790,000 | 0.790 | 80,000 | 0.164 | 220,000 | 0.166 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |