27990 綠城麥銀六乙購Ａ (认购证)
按盘价 
0.046 +0.006 (+15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.040 | 7.160 | 500,000 | 68.793 | 250,000 | 0.040 | 250,000 | 0.042 |
| 27/07/2026 | 0.042 | 7.200 | 260,000 | 68.943 | 130,000 | 0.042 | 130,000 | 0.042 |
| 24/07/2026 | 0.051 | 7.000 | 0 | 75.013 | ||||
| 23/07/2026 | 0.051 | 7.470 | 3,200,000 | 68.202 | 1,600,000 | 0.050 | 1,600,000 | 0.049 |
| 22/07/2026 | 0.046 | 7.280 | 500,000 | 68.506 | 250,000 | 0.046 | 250,000 | 0.050 |
| 21/07/2026 | 0.048 | 7.300 | 1,260,000 | 68.872 | 630,000 | 0.048 | 630,000 | 0.049 |
| 20/07/2026 | 0.048 | 7.370 | 1,850,000 | 67.711 | 730,000 | 0.048 | 700,000 | 0.048 |
| 17/07/2026 | 0.048 | 7.260 | 1,415,000 | 68.557 | 702,500 | 0.042 | 662,500 | 0.048 |
| 16/07/2026 | 0.054 | 7.330 | 780,000 | 69.791 | 360,000 | 0.053 | 390,000 | 0.053 |
| 15/07/2026 | 0.047 | 7.170 | 462,500 | 68.936 | 400,000 | 0.049 | 62,500 | 0.048 |
| 14/07/2026 | 0.042 | 7.080 | 650,000 | 67.838 | 130,000 | 0.042 | 520,000 | 0.042 |
| 13/07/2026 | 0.039 | 6.940 | 570,000 | 68.131 | 310,000 | 0.036 | 260,000 | 0.040 |
| 10/07/2026 | 0.037 | 6.790 | 1,280,000 | 68.568 | 640,000 | 0.036 | 640,000 | 0.036 |
| 09/07/2026 | 0.039 | 6.720 | 1,020,000 | 70.269 | 510,000 | 0.042 | 510,000 | 0.042 |
| 08/07/2026 | 0.046 | 7.030 | 3,610,000 | 69.022 | 1,780,000 | 0.042 | 1,830,000 | 0.042 |
| 07/07/2026 | 0.043 | 6.880 | 8,500,000 | 69.546 | 4,250,000 | 0.043 | 4,250,000 | 0.043 |
| 06/07/2026 | 0.052 | 7.150 | 2,130,000 | 69.456 | 1,040,000 | 0.050 | 1,090,000 | 0.050 |
| 03/07/2026 | 0.051 | 7.040 | 5,450,000 | 69.950 | 2,700,000 | 0.053 | 2,750,000 | 0.052 |
| 02/07/2026 | 0.047 | 6.910 | 6,040,000 | 69.872 | 3,020,000 | 0.051 | 3,020,000 | 0.050 |
| 30/06/2026 | 0.043 | 6.760 | 3,240,000 | 69.769 | 1,670,000 | 0.042 | 1,570,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |