27990 恒指中银五九购Ａ (认购证)
按盘价 
0.088 -0.018 (-16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.106 | 21,006.970 | 790,000 | 2,570,000 | 2.570 | 790,000 | 0.106 | ||
| 04/11/2024 | 0.093 | 20,567.520 | 1,900,000 | 1,780,000 | 1.780 | 1,050,000 | 0.093 | 850,000 | 0.093 |
| 01/11/2024 | 0.092 | 20,506.430 | 1,000,000 | 1,980,000 | 1.980 | 1,000,000 | 0.092 | ||
| 31/10/2024 | 0.090 | 20,317.330 | 0 | 980,000 | 0.980 | ||||
| 30/10/2024 | 0.091 | 20,380.640 | 0 | 980,000 | 0.980 | ||||
| 29/10/2024 | 0.101 | 20,701.140 | 0 | 980,000 | 0.980 | ||||
| 28/10/2024 | 0.102 | 20,599.360 | 0 | 980,000 | 0.980 | ||||
| 25/10/2024 | 0.102 | 20,590.150 | 0 | 980,000 | 0.980 | ||||
| 24/10/2024 | 0.099 | 20,489.620 | 0 | 980,000 | 0.980 | ||||
| 23/10/2024 | 0.111 | 20,760.150 | 20,080,000 | 980,000 | 0.980 | 10,000,000 | 0.110 | 10,080,000 | 0.109 |
| 22/10/2024 | 0.102 | 20,498.950 | 10,000 | 900,000 | 0.900 | 10,000 | 0.104 | ||
| 21/10/2024 | 0.106 | 20,478.460 | 0 | 890,000 | 0.890 | ||||
| 18/10/2024 | 0.121 | 20,804.110 | 0 | 890,000 | 0.890 | ||||
| 17/10/2024 | 0.106 | 20,079.100 | 0 | 890,000 | 0.890 | ||||
| 16/10/2024 | 0.115 | 20,286.850 | 10,000 | 890,000 | 0.890 | 10,000 | 0.117 | ||
| 15/10/2024 | 0.116 | 20,318.790 | 680,000 | 900,000 | 0.900 | 10,000 | 0.134 | 670,000 | 0.117 |
| 14/10/2024 | 0.154 | 21,092.870 | 0 | 240,000 | 0.240 | ||||
| 10/10/2024 | 0.162 | 21,251.980 | 340,000 | 240,000 | 0.240 | 330,000 | 0.158 | 10,000 | 0.162 |
| 09/10/2024 | 0.138 | 20,637.240 | 360,000 | 560,000 | 0.560 | 20,000 | 0.157 | 340,000 | 0.171 |
| 08/10/2024 | 0.153 | 20,926.790 | 230,000 | 240,000 | 0.240 | 30,000 | 0.171 | 200,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |