27995 匯豐瑞銀五四沽Ｂ (认沽证)
按盘价 
0.112 +0.015 (+15.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.097 | 69.700 | 240,000 | 27.763 | 240,000 | 0.096 | ||
| 14/11/2024 | 0.101 | 69.150 | 0 | 27.239 | ||||
| 13/11/2024 | 0.101 | 69.450 | 96,000 | 27.620 | 48,000 | 0.099 | 48,000 | 0.110 |
| 12/11/2024 | 0.101 | 69.450 | 100,000 | 27.496 | 52,000 | 0.098 | 48,000 | 0.094 |
| 11/11/2024 | 0.099 | 70.400 | 88,000 | 28.634 | 84,000 | 0.104 | ||
| 08/11/2024 | 0.090 | 71.400 | 0 | 28.866 | ||||
| 07/11/2024 | 0.085 | 72.350 | 108,000 | 28.479 | 48,000 | 0.082 | 60,000 | 0.080 |
| 06/11/2024 | 0.096 | 71.573 | 96,000 | 29.570 | 92,000 | 0.094 | ||
| 05/11/2024 | 0.092 | 71.623 | 104,000 | 29.093 | 48,000 | 0.095 | 56,000 | 0.095 |
| 04/11/2024 | 0.100 | 71.173 | 96,000 | 29.214 | 20,000 | 0.100 | 48,000 | 0.102 |
| 01/11/2024 | 0.103 | 70.823 | 1,044,000 | 28.776 | 312,000 | 0.101 | 732,000 | 0.102 |
| 31/10/2024 | 0.094 | 71.323 | 368,000 | 28.485 | 92,000 | 0.098 | 272,000 | 0.095 |
| 30/10/2024 | 0.102 | 71.073 | 1,456,000 | 28.868 | 692,000 | 0.101 | 760,000 | 0.100 |
| 29/10/2024 | 0.111 | 70.823 | 1,876,000 | 29.306 | 888,000 | 0.130 | 968,000 | 0.130 |
| 28/10/2024 | 0.147 | 68.273 | 0 | 28.576 | ||||
| 25/10/2024 | 0.147 | 68.073 | 96,000 | 28.031 | 48,000 | 0.148 | 48,000 | 0.145 |
| 24/10/2024 | 0.152 | 67.973 | 96,000 | 28.205 | 48,000 | 0.157 | 48,000 | 0.154 |
| 23/10/2024 | 0.151 | 68.023 | 480,000 | 28.132 | 240,000 | 0.151 | 240,000 | 0.149 |
| 22/10/2024 | 0.166 | 67.473 | 400,000 | 28.372 | 200,000 | 0.167 | 200,000 | 0.167 |
| 21/10/2024 | 0.159 | 67.723 | 192,000 | 28.161 | 96,000 | 0.157 | 96,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |