27995 美团国君六乙购Ｃ (认购证)
按盘价 
0.088 -0.005 (-5.376%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.093 | 79.000 | 2,655,000 | 2,545,000 | 2.545 | 1,825,000 | 0.089 | 515,000 | 0.095 |
| 09/06/2026 | 0.078 | 77.200 | 340,000 | 3,855,000 | 3.855 | ||||
| 08/06/2026 | 0.073 | 76.250 | 300,000 | 3,855,000 | 3.855 | ||||
| 05/06/2026 | 0.090 | 79.950 | 1,330,000 | 3,855,000 | 3.855 | 840,000 | 0.084 | ||
| 04/06/2026 | 0.087 | 78.600 | 3,680,000 | 4,695,000 | 4.695 | 3,280,000 | 0.087 | ||
| 03/06/2026 | 0.098 | 80.400 | 3,135,000 | 7,975,000 | 7.975 | 1,375,000 | 0.100 | 1,405,000 | 0.101 |
| 02/06/2026 | 0.135 | 85.500 | 3,835,000 | 7,945,000 | 7.945 | 645,000 | 0.106 | 775,000 | 0.125 |
| 01/06/2026 | 0.088 | 78.250 | 5,480,000 | 7,815,000 | 7.815 | 3,900,000 | 0.077 | 685,000 | 0.086 |
| 29/05/2026 | 0.062 | 73.450 | 1,110,000 | 11,030,000 | 11.030 | 590,000 | 0.064 | 120,000 | 0.065 |
| 28/05/2026 | 0.059 | 73.300 | 216,735,000 | 11,500,000 | 11.500 | 104,500,000 | 0.060 | 110,555,000 | 0.060 |
| 27/05/2026 | 0.079 | 77.700 | 137,330,000 | 5,445,000 | 5.445 | 68,725,000 | 0.084 | 66,615,000 | 0.084 |
| 26/05/2026 | 0.086 | 78.800 | 177,120,000 | 7,555,000 | 7.555 | 85,160,000 | 0.082 | 89,165,000 | 0.082 |
| 22/05/2026 | 0.103 | 81.350 | 206,635,000 | 3,550,000 | 3.550 | 102,035,000 | 0.103 | 102,840,000 | 0.103 |
| 21/05/2026 | 0.110 | 82.100 | 126,740,000 | 2,745,000 | 2.745 | 62,955,000 | 0.129 | 63,095,000 | 0.129 |
| 20/05/2026 | 0.115 | 82.850 | 123,295,000 | 2,605,000 | 2.605 | 61,495,000 | 0.116 | 61,590,000 | 0.116 |
| 19/05/2026 | 0.120 | 83.050 | 283,430,000 | 2,510,000 | 2.510 | 141,485,000 | 0.118 | 141,640,000 | 0.118 |
| 18/05/2026 | 0.113 | 82.150 | 208,480,000 | 2,355,000 | 2.355 | 104,240,000 | 0.111 | 103,870,000 | 0.111 |
| 15/05/2026 | 0.117 | 82.700 | 81,710,000 | 2,725,000 | 2.725 | 40,380,000 | 0.130 | 40,905,000 | 0.130 |
| 14/05/2026 | 0.143 | 85.700 | 257,800,000 | 2,200,000 | 2.200 | 127,890,000 | 0.168 | 128,425,000 | 0.168 |
| 13/05/2026 | 0.161 | 87.600 | 247,215,000 | 1,665,000 | 1.665 | 122,875,000 | 0.144 | 122,930,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |