28002 恒指瑞銀五四購Ｄ (认购证)
按盘价 
0.017 +0.003 (+21.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.017 | 20,098.290 | 12,710,000 | 29.545 | ||||
| 23/12/2024 | 0.014 | 19,883.130 | 2,030,000 | 29.135 | 860,000 | 0.014 | ||
| 20/12/2024 | 0.013 | 19,720.700 | 9,450,000 | 29.049 | 8,850,000 | 0.013 | ||
| 19/12/2024 | 0.014 | 19,752.510 | 7,000,000 | 29.254 | ||||
| 18/12/2024 | 0.015 | 19,864.550 | 7,650,000 | 29.097 | 3,310,000 | 0.015 | ||
| 17/12/2024 | 0.015 | 19,700.480 | 27,950,000 | 29.690 | 22,120,000 | 0.014 | ||
| 16/12/2024 | 0.014 | 19,795.490 | 22,000,000 | 28.714 | 1,380,000 | 0.015 | ||
| 13/12/2024 | 0.017 | 19,971.240 | 22,090,000 | 28.845 | ||||
| 12/12/2024 | 0.025 | 20,397.050 | 15,390,000 | 29.577 | ||||
| 11/12/2024 | 0.022 | 20,155.050 | 20,840,000 | 29.611 | 200,000 | 0.023 | ||
| 10/12/2024 | 0.026 | 20,311.280 | 43,710,000 | 30.051 | 9,650,000 | 0.038 | 810,000 | 0.033 |
| 09/12/2024 | 0.025 | 20,414.090 | 18,680,000 | 29.127 | 930,000 | 0.016 | 8,340,000 | 0.018 |
| 06/12/2024 | 0.016 | 19,865.850 | 19,330,000 | 28.271 | 16,610,000 | 0.015 | ||
| 05/12/2024 | 0.013 | 19,560.440 | 16,270,000 | 28.177 | 4,020,000 | 0.013 | ||
| 04/12/2024 | 0.015 | 19,742.460 | 12,350,000 | 28.183 | 3,970,000 | 0.016 | ||
| 03/12/2024 | 0.016 | 19,746.320 | 12,520,000 | 28.474 | 6,390,000 | 0.016 | 2,460,000 | 0.015 |
| 02/12/2024 | 0.015 | 19,550.290 | 4,340,000 | 28.808 | 1,540,000 | 0.015 | 1,060,000 | 0.016 |
| 29/11/2024 | 0.015 | 19,423.610 | 13,800,000 | 29.054 | 1,740,000 | 0.014 | ||
| 28/11/2024 | 0.014 | 19,366.960 | 18,110,000 | 28.751 | 16,100,000 | 0.014 | ||
| 27/11/2024 | 0.017 | 19,603.130 | 54,450,000 | 28.925 | 29,760,000 | 0.015 | 8,380,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |