28002 恒指瑞银五四购D (认购证)
实时 按盘价 升0.017 +0.003 (+21.429%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.01720,098.29012,710,000
23/12/20240.01419,883.1302,030,000283,220,00094.410860,0000.014
20/12/20240.01319,720.7009,450,000284,080,00094.6908,850,0000.013
19/12/20240.01419,752.5107,000,000292,930,00097.640
18/12/20240.01519,864.5507,650,000292,930,00097.6403,310,0000.015
17/12/20240.01519,700.48027,950,000289,620,00096.54022,120,0000.014
16/12/20240.01419,795.49022,000,000267,500,00089.1701,380,0000.015
13/12/20240.01719,971.24022,090,000266,120,00088.710
12/12/20240.02520,397.05015,390,000266,120,00088.710
11/12/20240.02220,155.05020,840,000266,120,00088.710200,0000.023
10/12/20240.02620,311.28043,710,000266,320,00088.7709,650,0000.038810,0000.033
09/12/20240.02520,414.09018,680,000275,160,00091.720930,0000.0168,340,0000.018
06/12/20240.01619,865.85019,330,000267,750,00089.25016,610,0000.015
05/12/20240.01319,560.44016,270,000284,360,00094.7904,020,0000.013
04/12/20240.01519,742.46012,350,000288,380,00096.1303,970,0000.016
03/12/20240.01619,746.32012,520,000284,410,00094.8006,390,0000.0162,460,0000.015
02/12/20240.01519,550.2904,340,000288,340,00096.1101,540,0000.0151,060,0000.016
29/11/20240.01519,423.61013,800,000288,820,00096.2701,740,0000.014
28/11/20240.01419,366.96018,110,000287,080,00095.69016,100,0000.014
27/11/20240.01719,603.13054,450,000270,980,00090.33029,760,0000.0158,380,0000.013
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。