28004 恒指法興五四購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.012 | 19,240.890 | 5,970,000 | 30.747 | 5,860,000 | 0.012 | ||
| 08/01/2025 | 0.013 | 19,279.840 | 5,270,000 | 30.957 | 140,000 | 0.012 | 4,000,000 | 0.012 |
| 07/01/2025 | 0.014 | 19,447.580 | 13,760,000 | 30.467 | 11,580,000 | 0.013 | ||
| 06/01/2025 | 0.015 | 19,688.290 | 2,200,000 | 29.602 | 100,000 | 0.016 | 2,100,000 | 0.015 |
| 03/01/2025 | 0.015 | 19,760.270 | 5,170,000 | 28.865 | 170,000 | 0.016 | 5,000,000 | 0.017 |
| 02/01/2025 | 0.016 | 19,623.320 | 21,290,000 | 29.860 | 7,160,000 | 0.016 | 12,660,000 | 0.015 |
| 31/12/2024 | 0.021 | 20,059.950 | 4,590,000 | 29.449 | 3,910,000 | 0.020 | ||
| 30/12/2024 | 0.020 | 20,041.420 | 0 | 29.036 | ||||
| 27/12/2024 | 0.021 | 20,090.460 | 2,110,000 | 28.804 | 960,000 | 0.020 | ||
| 24/12/2024 | 0.021 | 20,098.290 | 1,750,000 | 28.433 | 1,620,000 | 0.021 | ||
| 23/12/2024 | 0.019 | 19,883.130 | 3,070,000 | 28.645 | 2,580,000 | 0.018 | ||
| 20/12/2024 | 0.018 | 19,720.700 | 1,270,000 | 28.706 | 100,000 | 0.019 | ||
| 19/12/2024 | 0.018 | 19,752.510 | 3,000,000 | 28.436 | 850,000 | 0.017 | ||
| 18/12/2024 | 0.020 | 19,864.550 | 4,310,000 | 28.570 | 3,330,000 | 0.020 | ||
| 17/12/2024 | 0.018 | 19,700.480 | 8,000,000 | 28.457 | 450,000 | 0.017 | 4,870,000 | 0.018 |
| 16/12/2024 | 0.018 | 19,795.490 | 1,090,000 | 27.884 | 150,000 | 0.018 | 550,000 | 0.019 |
| 13/12/2024 | 0.022 | 19,971.240 | 8,740,000 | 28.182 | 800,000 | 0.024 | 7,570,000 | 0.024 |
| 12/12/2024 | 0.032 | 20,397.050 | 18,320,000 | 29.092 | 13,160,000 | 0.030 | 4,410,000 | 0.033 |
| 11/12/2024 | 0.027 | 20,155.050 | 10,950,000 | 28.720 | 6,460,000 | 0.031 | 2,170,000 | 0.029 |
| 10/12/2024 | 0.032 | 20,311.280 | 54,870,000 | 29.307 | 28,850,000 | 0.038 | 2,550,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |