28004 恒指法兴五四购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.012 | 19,240.890 | 5,970,000 | 115,010,000 | 38.337 | 5,860,000 | 0.012 | ||
| 08/01/2025 | 0.013 | 19,279.840 | 5,270,000 | 120,870,000 | 40.290 | 140,000 | 0.012 | 4,000,000 | 0.012 |
| 07/01/2025 | 0.014 | 19,447.580 | 13,760,000 | 117,010,000 | 39.003 | 11,580,000 | 0.013 | ||
| 06/01/2025 | 0.015 | 19,688.290 | 2,200,000 | 105,430,000 | 35.143 | 100,000 | 0.016 | 2,100,000 | 0.015 |
| 03/01/2025 | 0.015 | 19,760.270 | 5,170,000 | 103,430,000 | 34.477 | 170,000 | 0.016 | 5,000,000 | 0.017 |
| 02/01/2025 | 0.016 | 19,623.320 | 21,290,000 | 98,600,000 | 32.867 | 7,160,000 | 0.016 | 12,660,000 | 0.015 |
| 31/12/2024 | 0.021 | 20,059.950 | 4,590,000 | 93,100,000 | 31.033 | 3,910,000 | 0.020 | ||
| 30/12/2024 | 0.020 | 20,041.420 | 0 | 89,190,000 | 29.730 | ||||
| 27/12/2024 | 0.021 | 20,090.460 | 2,110,000 | 89,190,000 | 29.730 | 960,000 | 0.020 | ||
| 24/12/2024 | 0.021 | 20,098.290 | 1,750,000 | 88,230,000 | 29.410 | 1,620,000 | 0.021 | ||
| 23/12/2024 | 0.019 | 19,883.130 | 3,070,000 | 89,850,000 | 29.950 | 2,580,000 | 0.018 | ||
| 20/12/2024 | 0.018 | 19,720.700 | 1,270,000 | 87,270,000 | 29.090 | 100,000 | 0.019 | ||
| 19/12/2024 | 0.018 | 19,752.510 | 3,000,000 | 87,170,000 | 29.057 | 850,000 | 0.017 | ||
| 18/12/2024 | 0.020 | 19,864.550 | 4,310,000 | 88,020,000 | 29.340 | 3,330,000 | 0.020 | ||
| 17/12/2024 | 0.018 | 19,700.480 | 8,000,000 | 84,690,000 | 28.230 | 450,000 | 0.017 | 4,870,000 | 0.018 |
| 16/12/2024 | 0.018 | 19,795.490 | 1,090,000 | 80,270,000 | 26.757 | 150,000 | 0.018 | 550,000 | 0.019 |
| 13/12/2024 | 0.022 | 19,971.240 | 8,740,000 | 79,870,000 | 26.623 | 800,000 | 0.024 | 7,570,000 | 0.024 |
| 12/12/2024 | 0.032 | 20,397.050 | 18,320,000 | 73,100,000 | 24.367 | 13,160,000 | 0.030 | 4,410,000 | 0.033 |
| 11/12/2024 | 0.027 | 20,155.050 | 10,950,000 | 81,850,000 | 27.283 | 6,460,000 | 0.031 | 2,170,000 | 0.029 |
| 10/12/2024 | 0.032 | 20,311.280 | 54,870,000 | 86,140,000 | 28.713 | 28,850,000 | 0.038 | 2,550,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |