28017 京東花旗六九沽Ｂ (认沽证)
按盘价 
0.024 +0.014 (+140.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.010 | 123.000 | 0 | 51.598 | ||||
| 12/08/2026 | 0.010 | 123.000 | 0 | 50.977 | ||||
| 11/08/2026 | 0.010 | 126.500 | 0 | 54.397 | ||||
| 10/08/2026 | 0.010 | 130.400 | 0 | 57.987 | ||||
| 07/08/2026 | 0.011 | 127.500 | 0 | 54.186 | ||||
| 06/08/2026 | 0.012 | 127.300 | 0 | 54.441 | ||||
| 05/08/2026 | 0.012 | 130.000 | 0 | 56.702 | ||||
| 04/08/2026 | 0.012 | 129.100 | 0 | 55.216 | ||||
| 03/08/2026 | 0.012 | 129.300 | 0 | 54.875 | ||||
| 31/07/2026 | 0.013 | 127.100 | 0 | 52.064 | ||||
| 30/07/2026 | 0.013 | 128.700 | 0 | 53.198 | ||||
| 29/07/2026 | 0.013 | 126.200 | 0 | 50.219 | ||||
| 28/07/2026 | 0.015 | 124.100 | 3,110,000 | 49.282 | 1,545,000 | 0.014 | 1,565,000 | 0.013 |
| 27/07/2026 | 0.017 | 119.200 | 680,000 | 44.972 | 277,500 | 0.017 | 402,500 | 0.018 |
| 24/07/2026 | 0.021 | 118.100 | 0 | 45.192 | ||||
| 23/07/2026 | 0.021 | 119.600 | 0 | 46.560 | ||||
| 22/07/2026 | 0.023 | 118.600 | 27,500 | 46.251 | 2,500 | 0.023 | ||
| 21/07/2026 | 0.020 | 121.100 | 0 | 46.857 | ||||
| 20/07/2026 | 0.024 | 120.000 | 0 | 47.701 | ||||
| 17/07/2026 | 0.030 | 116.300 | 1,325,000 | 45.542 | 615,000 | 0.030 | 617,500 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |