28017 比迪花旗五四购Ｂ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.026 | 273.800 | 100,000 | ||||||
| 23/12/2024 | 0.022 | 269.600 | 0 | 3,200,000 | 8.000 | ||||
| 20/12/2024 | 0.022 | 267.000 | 0 | 3,200,000 | 8.000 | ||||
| 19/12/2024 | 0.024 | 268.600 | 0 | 3,200,000 | 8.000 | ||||
| 18/12/2024 | 0.025 | 269.800 | 0 | 3,200,000 | 8.000 | ||||
| 17/12/2024 | 0.023 | 266.600 | 0 | 3,200,000 | 8.000 | ||||
| 16/12/2024 | 0.021 | 262.200 | 0 | 3,200,000 | 8.000 | ||||
| 13/12/2024 | 0.028 | 268.600 | 100,000 | 3,200,000 | 8.000 | 100,000 | 0.028 | ||
| 12/12/2024 | 0.040 | 280.000 | 0 | 3,100,000 | 7.750 | ||||
| 11/12/2024 | 0.037 | 273.400 | 0 | 3,100,000 | 7.750 | ||||
| 10/12/2024 | 0.037 | 272.400 | 300,000 | 3,100,000 | 7.750 | 300,000 | 0.046 | ||
| 09/12/2024 | 0.036 | 273.800 | 50,000 | 3,400,000 | 8.500 | 50,000 | 0.028 | ||
| 06/12/2024 | 0.030 | 266.000 | 200,000 | 3,450,000 | 8.630 | 200,000 | 0.030 | ||
| 05/12/2024 | 0.021 | 255.800 | 100,000 | 3,650,000 | 9.130 | 100,000 | 0.020 | ||
| 04/12/2024 | 0.028 | 260.400 | 0 | 3,750,000 | 9.380 | ||||
| 03/12/2024 | 0.028 | 262.400 | 0 | 3,750,000 | 9.380 | ||||
| 02/12/2024 | 0.028 | 259.800 | 1,470,000 | 3,750,000 | 9.380 | 700,000 | 0.029 | 770,000 | 0.030 |
| 29/11/2024 | 0.022 | 253.600 | 20,000 | 3,680,000 | 9.200 | 20,000 | 0.022 | ||
| 28/11/2024 | 0.023 | 252.200 | 0 | 3,700,000 | 9.250 | ||||
| 27/11/2024 | 0.029 | 259.000 | 20,000 | 3,700,000 | 9.250 | 20,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |