28020 恒指摩通五四沽Ｃ (认沽证)
按盘价 
0.207 +0.014 (+7.254%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.193 | 19,240.890 | 0 | 22.988 | ||||
| 08/01/2025 | 0.193 | 19,279.840 | 0 | 23.588 | ||||
| 07/01/2025 | 0.182 | 19,447.580 | 400,000 | 23.799 | 400,000 | 0.193 | ||
| 06/01/2025 | 0.164 | 19,688.290 | 1,800,000 | 23.336 | 700,000 | 0.166 | 1,100,000 | 0.164 |
| 03/01/2025 | 0.161 | 19,760.270 | 2,400,000 | 23.380 | 1,200,000 | 0.162 | 1,200,000 | 0.157 |
| 02/01/2025 | 0.172 | 19,623.320 | 2,120,000 | 23.791 | 1,350,000 | 0.165 | 770,000 | 0.160 |
| 31/12/2024 | 0.142 | 20,059.950 | 500,000 | 23.072 | 500,000 | 0.142 | ||
| 30/12/2024 | 0.144 | 20,041.420 | 0 | 23.166 | ||||
| 27/12/2024 | 0.144 | 20,090.460 | 10,800,000 | 23.471 | 5,400,000 | 0.144 | 5,400,000 | 0.144 |
| 24/12/2024 | 0.143 | 20,098.290 | 0 | 23.070 | ||||
| 23/12/2024 | 0.159 | 19,883.130 | 0 | 23.568 | ||||
| 20/12/2024 | 0.165 | 19,720.700 | 400,000 | 22.490 | 250,000 | 0.160 | 150,000 | 0.171 |
| 19/12/2024 | 0.165 | 19,752.510 | 410,000 | 22.827 | 160,000 | 0.164 | 250,000 | 0.176 |
| 18/12/2024 | 0.159 | 19,864.550 | 0 | 22.919 | ||||
| 17/12/2024 | 0.166 | 19,700.480 | 2,800,000 | 22.258 | 1,400,000 | 0.167 | 1,400,000 | 0.171 |
| 16/12/2024 | 0.165 | 19,795.490 | 0 | 23.185 | ||||
| 13/12/2024 | 0.156 | 19,971.240 | 0 | 23.334 | ||||
| 12/12/2024 | 0.139 | 20,397.050 | 100,000 | 24.483 | 100,000 | 0.150 | ||
| 11/12/2024 | 0.149 | 20,155.050 | 100,000 | 23.839 | 100,000 | 0.151 | ||
| 10/12/2024 | 0.142 | 20,311.280 | 1,370,000 | 24.065 | 1,190,000 | 0.134 | 180,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |