28020 恒指摩通五四沽Ｃ (认沽证)
按盘价 
0.163 +0.024 (+17.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.139 | 21,006.970 | 660,000 | 880,000 | 0.293 | 120,000 | 0.150 | 540,000 | 0.147 |
| 04/11/2024 | 0.158 | 20,567.520 | 0 | 460,000 | 0.153 | ||||
| 01/11/2024 | 0.160 | 20,506.430 | 180,000 | 460,000 | 0.153 | 60,000 | 0.165 | 120,000 | 0.165 |
| 31/10/2024 | 0.166 | 20,317.330 | 230,000 | 400,000 | 0.133 | 230,000 | 0.165 | ||
| 30/10/2024 | 0.168 | 20,380.640 | 0 | 630,000 | 0.210 | ||||
| 29/10/2024 | 0.153 | 20,701.140 | 0 | 630,000 | 0.210 | ||||
| 28/10/2024 | 0.154 | 20,599.360 | 380,000 | 630,000 | 0.210 | 190,000 | 0.157 | 190,000 | 0.157 |
| 25/10/2024 | 0.158 | 20,590.150 | 160,000 | 630,000 | 0.210 | 60,000 | 0.159 | 100,000 | 0.160 |
| 24/10/2024 | 0.166 | 20,489.620 | 700,000 | 590,000 | 0.197 | 350,000 | 0.159 | 350,000 | 0.162 |
| 23/10/2024 | 0.155 | 20,760.150 | 0 | 590,000 | 0.197 | ||||
| 22/10/2024 | 0.167 | 20,498.950 | 10,000 | 590,000 | 0.197 | 10,000 | 0.160 | ||
| 21/10/2024 | 0.167 | 20,478.460 | 0 | 600,000 | 0.200 | ||||
| 18/10/2024 | 0.156 | 20,804.110 | 220,000 | 600,000 | 0.200 | 220,000 | 0.159 | ||
| 17/10/2024 | 0.189 | 20,079.100 | 0 | 380,000 | 0.127 | ||||
| 16/10/2024 | 0.180 | 20,286.850 | 160,000 | 380,000 | 0.127 | 110,000 | 0.177 | 50,000 | 0.179 |
| 15/10/2024 | 0.181 | 20,318.790 | 660,000 | 440,000 | 0.147 | 320,000 | 0.168 | 340,000 | 0.168 |
| 14/10/2024 | 0.157 | 21,092.870 | 310,000 | 420,000 | 0.140 | 240,000 | 0.163 | 70,000 | 0.167 |
| 10/10/2024 | 0.162 | 21,251.980 | 7,830,000 | 590,000 | 0.197 | 3,870,000 | 0.159 | 3,960,000 | 0.162 |
| 09/10/2024 | 0.189 | 20,637.240 | 980,000 | 500,000 | 0.167 | 240,000 | 0.175 | 740,000 | 0.181 |
| 08/10/2024 | 0.179 | 20,926.790 | 20,000 | 0 | 0.000 | 10,000 | 0.132 | 10,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |