28021 恒指摩通五四購Ｄ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.017 | 19,240.890 | 5,260,000 | 29.430 | 3,880,000 | 0.019 | 670,000 | 0.018 |
| 08/01/2025 | 0.018 | 19,279.840 | 14,400,000 | 29.540 | 2,400,000 | 0.018 | 7,760,000 | 0.017 |
| 07/01/2025 | 0.020 | 19,447.580 | 42,680,000 | 29.308 | 8,930,000 | 0.020 | 29,810,000 | 0.020 |
| 06/01/2025 | 0.022 | 19,688.290 | 12,460,000 | 28.607 | 4,590,000 | 0.023 | 6,710,000 | 0.022 |
| 03/01/2025 | 0.023 | 19,760.270 | 30,720,000 | 28.220 | 11,900,000 | 0.024 | 11,770,000 | 0.023 |
| 02/01/2025 | 0.022 | 19,623.320 | 66,930,000 | 28.469 | 20,810,000 | 0.023 | 37,510,000 | 0.024 |
| 31/12/2024 | 0.029 | 20,059.950 | 7,490,000 | 28.234 | 3,930,000 | 0.030 | 1,360,000 | 0.030 |
| 30/12/2024 | 0.030 | 20,041.420 | 28,590,000 | 28.566 | 12,020,000 | 0.030 | 12,640,000 | 0.029 |
| 27/12/2024 | 0.031 | 20,090.460 | 15,470,000 | 28.248 | 6,540,000 | 0.031 | 3,990,000 | 0.031 |
| 24/12/2024 | 0.032 | 20,098.290 | 27,620,000 | 28.203 | 23,040,000 | 0.031 | 300,000 | 0.031 |
| 23/12/2024 | 0.028 | 19,883.130 | 26,250,000 | 28.046 | 12,500,000 | 0.028 | 11,940,000 | 0.027 |
| 20/12/2024 | 0.027 | 19,720.700 | 18,890,000 | 28.306 | 2,320,000 | 0.028 | 14,960,000 | 0.027 |
| 19/12/2024 | 0.028 | 19,752.510 | 25,550,000 | 28.354 | 10,860,000 | 0.027 | 3,570,000 | 0.027 |
| 18/12/2024 | 0.030 | 19,864.550 | 43,270,000 | 28.287 | 29,530,000 | 0.030 | 1,430,000 | 0.030 |
| 17/12/2024 | 0.027 | 19,700.480 | 25,120,000 | 28.075 | 2,780,000 | 0.027 | 14,360,000 | 0.026 |
| 16/12/2024 | 0.028 | 19,795.490 | 1,293,800,000 | 27.761 | 623,060,000 | 0.032 | 641,380,000 | 0.032 |
| 13/12/2024 | 0.033 | 19,971.240 | 4,079,420,000 | 28.028 | 1,996,220,000 | 0.036 | 2,048,040,000 | 0.036 |
| 12/12/2024 | 0.045 | 20,397.050 | 7,020,890,000 | 28.847 | 3,449,190,000 | 0.040 | 3,476,270,000 | 0.040 |
| 11/12/2024 | 0.040 | 20,155.050 | 3,535,770,000 | 28.819 | 1,739,070,000 | 0.046 | 1,745,160,000 | 0.046 |
| 10/12/2024 | 0.045 | 20,311.280 | 2,565,570,000 | 29.144 | 1,257,190,000 | 0.058 | 1,249,190,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |