28021 恒指摩通五四购D (认购证)
实时 按盘价 升0.032 +0.004 (+14.286%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.03220,098.29027,620,000
23/12/20240.02819,883.13026,250,000262,550,00043.75812,500,0000.02811,940,0000.027
20/12/20240.02719,720.70018,890,000263,110,00043.8522,320,0000.02814,960,0000.027
19/12/20240.02819,752.51025,550,000250,470,00041.74510,860,0000.0273,570,0000.027
18/12/20240.03019,864.55043,270,000257,760,00042.96029,530,0000.0301,430,0000.030
17/12/20240.02719,700.48025,120,000285,860,00047.6432,780,0000.02714,360,0000.026
16/12/20240.02819,795.4901,293,800,000274,280,00045.713623,060,0000.032641,380,0000.032
13/12/20240.03319,971.2404,079,420,000255,960,00042.6601,996,220,0000.0362,048,040,0000.036
12/12/20240.04520,397.0507,020,890,000204,140,00034.0233,449,190,0000.0403,476,270,0000.040
11/12/20240.04020,155.0503,535,770,000177,060,00029.5101,739,070,0000.0461,745,160,0000.046
10/12/20240.04520,311.2802,565,570,000170,970,00028.4951,257,190,0000.0581,249,190,0000.057
09/12/20240.04520,414.09042,250,000178,970,00029.82821,410,0000.03811,110,0000.034
06/12/20240.03119,865.85040,480,000189,270,00031.54526,400,0000.0304,930,0000.031
05/12/20240.02619,560.44029,490,000210,740,00035.1231,100,0000.02820,070,0000.027
04/12/20240.03119,742.46019,170,000191,770,00031.96211,860,0000.0301,660,0000.031
03/12/20240.03019,746.32016,440,000201,970,00033.6628,000,0000.0293,360,0000.027
02/12/20240.02719,550.29029,370,000206,610,00034.43513,880,0000.0267,630,0000.026
29/11/20240.02619,423.61033,330,000212,860,00035.47710,390,0000.02817,330,0000.026
28/11/20240.02619,366.96033,850,000205,920,00034.32010,380,0000.02618,150,0000.026
27/11/20240.02919,603.13029,770,000198,150,00033.02514,930,0000.0268,650,0000.023
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。