28023 恒指摩通五四購Ｆ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.013 | 19,240.890 | 3,070,000 | 31.539 | 1,380,000 | 0.012 | 150,000 | 0.013 |
| 08/01/2025 | 0.012 | 19,279.840 | 6,570,000 | 30.640 | 1,100,000 | 0.012 | 3,430,000 | 0.012 |
| 07/01/2025 | 0.014 | 19,447.580 | 8,980,000 | 30.704 | 1,250,000 | 0.014 | 6,620,000 | 0.013 |
| 06/01/2025 | 0.016 | 19,688.290 | 7,390,000 | 30.311 | 1,420,000 | 0.016 | 5,970,000 | 0.016 |
| 03/01/2025 | 0.017 | 19,760.270 | 16,790,000 | 30.007 | 15,970,000 | 0.017 | 220,000 | 0.019 |
| 02/01/2025 | 0.015 | 19,623.320 | 41,520,000 | 29.632 | 5,070,000 | 0.017 | 31,190,000 | 0.017 |
| 31/12/2024 | 0.022 | 20,059.950 | 4,670,000 | 30.064 | 1,870,000 | 0.022 | 2,800,000 | 0.022 |
| 30/12/2024 | 0.023 | 20,041.420 | 1,230,000 | 30.398 | 680,000 | 0.023 | ||
| 27/12/2024 | 0.023 | 20,090.460 | 1,880,000 | 29.769 | 1,360,000 | 0.023 | 220,000 | 0.022 |
| 24/12/2024 | 0.023 | 20,098.290 | 7,370,000 | 29.386 | 4,700,000 | 0.022 | 1,570,000 | 0.024 |
| 23/12/2024 | 0.020 | 19,883.130 | 3,310,000 | 29.261 | 1,400,000 | 0.021 | 1,860,000 | 0.019 |
| 20/12/2024 | 0.020 | 19,720.700 | 4,670,000 | 29.719 | 3,430,000 | 0.021 | 1,200,000 | 0.020 |
| 19/12/2024 | 0.020 | 19,752.510 | 2,620,000 | 29.442 | 1,180,000 | 0.020 | 1,180,000 | 0.019 |
| 18/12/2024 | 0.022 | 19,864.550 | 4,070,000 | 29.530 | 3,310,000 | 0.022 | 760,000 | 0.022 |
| 17/12/2024 | 0.021 | 19,700.480 | 5,110,000 | 29.837 | 190,000 | 0.020 | 4,600,000 | 0.021 |
| 16/12/2024 | 0.021 | 19,795.490 | 11,290,000 | 29.248 | 2,310,000 | 0.022 | 7,160,000 | 0.022 |
| 13/12/2024 | 0.024 | 19,971.240 | 21,960,000 | 29.088 | 20,600,000 | 0.026 | ||
| 12/12/2024 | 0.035 | 20,397.050 | 8,810,000 | 30.151 | 6,120,000 | 0.036 | 1,460,000 | 0.037 |
| 11/12/2024 | 0.031 | 20,155.050 | 15,930,000 | 30.148 | 5,900,000 | 0.033 | 8,060,000 | 0.034 |
| 10/12/2024 | 0.036 | 20,311.280 | 49,540,000 | 30.636 | 28,970,000 | 0.045 | 16,810,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |