28023 恒指摩通五四购Ｆ (认购证)
按盘价 
0.058 -0.011 (-15.942%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.069 | 21,006.970 | 3,661,020,000 | 53,650,000 | 17.883 | 1,832,200,000 | 0.058 | 1,823,810,000 | 0.058 |
| 04/11/2024 | 0.060 | 20,567.520 | 3,392,870,000 | 62,040,000 | 20.680 | 1,676,840,000 | 0.060 | 1,678,630,000 | 0.060 |
| 01/11/2024 | 0.060 | 20,506.430 | 6,712,100,000 | 60,250,000 | 20.083 | 3,331,320,000 | 0.060 | 3,316,190,000 | 0.060 |
| 31/10/2024 | 0.059 | 20,317.330 | 1,713,990,000 | 75,380,000 | 25.127 | 839,610,000 | 0.061 | 833,660,000 | 0.060 |
| 30/10/2024 | 0.059 | 20,380.640 | 3,249,920,000 | 81,330,000 | 27.110 | 1,607,150,000 | 0.064 | 1,610,590,000 | 0.064 |
| 29/10/2024 | 0.065 | 20,701.140 | 2,715,880,000 | 77,890,000 | 25.963 | 1,345,590,000 | 0.068 | 1,346,710,000 | 0.068 |
| 28/10/2024 | 0.065 | 20,599.360 | 2,111,810,000 | 76,770,000 | 25.590 | 1,047,210,000 | 0.064 | 1,058,490,000 | 0.064 |
| 25/10/2024 | 0.065 | 20,590.150 | 2,412,070,000 | 65,490,000 | 21.830 | 1,195,330,000 | 0.066 | 1,188,960,000 | 0.066 |
| 24/10/2024 | 0.064 | 20,489.620 | 7,527,410,000 | 71,860,000 | 23.953 | 3,705,510,000 | 0.065 | 3,712,900,000 | 0.065 |
| 23/10/2024 | 0.073 | 20,760.150 | 798,530,000 | 64,470,000 | 21.490 | 400,750,000 | 0.066 | 394,640,000 | 0.066 |
| 22/10/2024 | 0.064 | 20,498.950 | 2,947,890,000 | 70,580,000 | 23.527 | 1,475,680,000 | 0.066 | 1,471,870,000 | 0.066 |
| 21/10/2024 | 0.064 | 20,478.460 | 1,322,540,000 | 74,390,000 | 24.797 | 641,110,000 | 0.073 | 674,500,000 | 0.072 |
| 18/10/2024 | 0.078 | 20,804.110 | 4,846,670,000 | 41,000,000 | 13.667 | 2,412,530,000 | 0.060 | 2,398,370,000 | 0.059 |
| 17/10/2024 | 0.057 | 20,079.100 | 1,926,360,000 | 55,160,000 | 18.387 | 957,190,000 | 0.073 | 955,910,000 | 0.073 |
| 16/10/2024 | 0.066 | 20,286.850 | 1,845,740,000 | 56,440,000 | 18.813 | 896,990,000 | 0.063 | 899,600,000 | 0.063 |
| 15/10/2024 | 0.063 | 20,318.790 | 2,308,690,000 | 53,830,000 | 17.943 | 1,145,630,000 | 0.082 | 1,161,470,000 | 0.082 |
| 14/10/2024 | 0.094 | 21,092.870 | 1,287,410,000 | 37,990,000 | 12.663 | 645,030,000 | 0.093 | 642,210,000 | 0.093 |
| 10/10/2024 | 0.115 | 21,251.980 | 692,540,000 | 40,810,000 | 13.603 | 343,580,000 | 0.120 | 348,950,000 | 0.120 |
| 09/10/2024 | 0.090 | 20,637.240 | 737,920,000 | 35,440,000 | 11.813 | 363,620,000 | 0.082 | 370,940,000 | 0.083 |
| 08/10/2024 | 0.102 | 20,926.790 | 2,411,770,000 | 28,120,000 | 9.373 | 1,188,870,000 | 0.132 | 1,216,990,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |