28038 雅生麥銀五一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 3.470 | 230,000 | 114.020 | ||||
| 27/09/2024 | 0.010 | 3.130 | 10,000 | 124.517 | ||||
| 26/09/2024 | 0.010 | 2.940 | 0 | 131.342 | ||||
| 25/09/2024 | 0.010 | 2.550 | 0 | 147.733 | ||||
| 24/09/2024 | 0.010 | 2.560 | 0 | 146.547 | ||||
| 23/09/2024 | 0.010 | 2.450 | 0 | 151.088 | ||||
| 20/09/2024 | 0.010 | 2.370 | 0 | 152.838 | ||||
| 19/09/2024 | 0.010 | 2.350 | 0 | 153.036 | ||||
| 17/09/2024 | 0.010 | 2.220 | 0 | 158.316 | ||||
| 16/09/2024 | 0.010 | 2.170 | 0 | 160.272 | ||||
| 13/09/2024 | 0.010 | 2.380 | 0 | 147.374 | ||||
| 12/09/2024 | 0.010 | 2.380 | 0 | 146.708 | ||||
| 11/09/2024 | 0.010 | 2.380 | 0 | 146.056 | ||||
| 10/09/2024 | 0.010 | 2.380 | 0 | 145.397 | ||||
| 09/09/2024 | 0.010 | 2.410 | 0 | 143.346 | ||||
| 06/09/2024 | 0 | 139.670 | ||||||
| 05/09/2024 | 0.010 | 2.450 | 0 | 139.076 | ||||
| 04/09/2024 | 0.010 | 2.470 | 0 | 137.597 | ||||
| 03/09/2024 | 0.010 | 2.520 | 0 | 134.799 | ||||
| 02/09/2024 | 0.010 | 2.450 | 0 | 137.326 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |