28038 美團瑞銀六甲沽Ａ (认沽证)
按盘价 
0.153 +0.008 (+5.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.145 | 79.000 | 14,995,000 | 46.306 | 6,810,000 | 0.144 | 6,720,000 | 0.143 |
| 09/06/2026 | 0.158 | 77.200 | 8,750,000 | 46.013 | 4,115,000 | 0.160 | 4,025,000 | 0.161 |
| 08/06/2026 | 0.167 | 76.250 | 4,830,000 | 46.262 | 2,160,000 | 0.165 | 2,260,000 | 0.165 |
| 05/06/2026 | 0.141 | 79.950 | 1,935,000 | 46.293 | 900,000 | 0.145 | 905,000 | 0.145 |
| 04/06/2026 | 0.147 | 78.600 | 1,725,000 | 45.284 | 825,000 | 0.150 | 705,000 | 0.151 |
| 03/06/2026 | 0.138 | 80.400 | 5,825,000 | 46.066 | 2,755,000 | 0.136 | 2,950,000 | 0.133 |
| 02/06/2026 | 0.113 | 85.500 | 9,095,000 | 47.509 | 5,355,000 | 0.115 | 3,055,000 | 0.112 |
| 01/06/2026 | 0.148 | 78.250 | 15,050,000 | 44.587 | 6,215,000 | 0.159 | 8,630,000 | 0.156 |
| 29/05/2026 | 0.189 | 73.450 | 10,770,000 | 44.682 | 5,015,000 | 0.189 | 4,970,000 | 0.189 |
| 28/05/2026 | 0.192 | 73.300 | 20,660,000 | 44.977 | 9,410,000 | 0.184 | 9,500,000 | 0.181 |
| 27/05/2026 | 0.146 | 77.700 | 4,570,000 | 42.550 | 2,160,000 | 0.144 | 2,160,000 | 0.144 |
| 26/05/2026 | 0.141 | 78.800 | 9,480,000 | 43.246 | 4,945,000 | 0.143 | 4,535,000 | 0.141 |
| 22/05/2026 | 0.120 | 81.350 | 13,415,000 | 41.947 | 6,490,000 | 0.122 | 6,875,000 | 0.122 |
| 21/05/2026 | 0.116 | 82.100 | 16,720,000 | 42.019 | 8,365,000 | 0.102 | 8,080,000 | 0.101 |
| 20/05/2026 | 0.112 | 82.850 | 9,285,000 | 42.055 | 4,335,000 | 0.114 | 4,400,000 | 0.114 |
| 19/05/2026 | 0.114 | 83.050 | 16,185,000 | 42.772 | 8,175,000 | 0.116 | 7,870,000 | 0.116 |
| 18/05/2026 | 0.123 | 82.150 | 21,605,000 | 43.515 | 10,015,000 | 0.126 | 10,465,000 | 0.127 |
| 15/05/2026 | 0.126 | 82.700 | 15,330,000 | 44.724 | 7,395,000 | 0.121 | 6,985,000 | 0.120 |
| 14/05/2026 | 0.110 | 85.700 | 18,545,000 | 44.914 | 8,200,000 | 0.103 | 8,470,000 | 0.102 |
| 13/05/2026 | 0.102 | 87.600 | 18,315,000 | 45.255 | 8,945,000 | 0.107 | 8,755,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |