28038 雅生麦银五一购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 3.470 | 230,000 | ||||||
| 27/09/2024 | 0.010 | 3.130 | 10,000 | 4,415,000 | 11.038 | ||||
| 26/09/2024 | 0.010 | 2.940 | 0 | 4,415,000 | 11.038 | ||||
| 25/09/2024 | 0.010 | 2.550 | 0 | 4,415,000 | 11.038 | ||||
| 24/09/2024 | 0.010 | 2.560 | 0 | 4,415,000 | 11.038 | ||||
| 23/09/2024 | 0.010 | 2.450 | 0 | 4,415,000 | 11.038 | ||||
| 20/09/2024 | 0.010 | 2.370 | 0 | 4,415,000 | 11.038 | ||||
| 19/09/2024 | 0.010 | 2.350 | 0 | 4,415,000 | 11.038 | ||||
| 17/09/2024 | 0.010 | 2.220 | 0 | 4,415,000 | 11.038 | ||||
| 16/09/2024 | 0.010 | 2.170 | 0 | 4,415,000 | 11.038 | ||||
| 13/09/2024 | 0.010 | 2.380 | 0 | 4,415,000 | 11.038 | ||||
| 12/09/2024 | 0.010 | 2.380 | 0 | 4,415,000 | 11.038 | ||||
| 11/09/2024 | 0.010 | 2.380 | 0 | 4,415,000 | 11.038 | ||||
| 10/09/2024 | 0.010 | 2.380 | 0 | 4,415,000 | 11.038 | ||||
| 09/09/2024 | 0.010 | 2.410 | 0 | 4,415,000 | 11.038 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.010 | 2.450 | 0 | 4,415,000 | 11.038 | ||||
| 04/09/2024 | 0.010 | 2.470 | 0 | 4,415,000 | 11.038 | ||||
| 03/09/2024 | 0.010 | 2.520 | 0 | 4,415,000 | 11.038 | ||||
| 02/09/2024 | 0.010 | 2.450 | 0 | 4,415,000 | 11.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |