28043 泡瑪國君六九沽Ｂ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.017 | 165.200 | 0 | 56.861 | ||||
| 24/07/2026 | 0.020 | 160.900 | 0 | 54.378 | ||||
| 23/07/2026 | 0.020 | 162.000 | 0 | 54.776 | ||||
| 22/07/2026 | 0.020 | 159.300 | 10,000 | 52.340 | 10,000 | 0.020 | ||
| 21/07/2026 | 0.020 | 163.200 | 2,140,000 | 54.809 | 1,240,000 | 0.022 | ||
| 20/07/2026 | 0.020 | 164.000 | 0 | 54.973 | ||||
| 17/07/2026 | 0.023 | 163.600 | 180,000 | 55.312 | ||||
| 16/07/2026 | 0.020 | 168.100 | 6,380,000 | 56.193 | 2,660,000 | 0.021 | ||
| 15/07/2026 | 0.030 | 157.300 | 0 | 53.558 | ||||
| 14/07/2026 | 0.034 | 155.000 | 80,000 | 53.183 | 70,000 | 0.037 | ||
| 13/07/2026 | 0.036 | 153.500 | 2,720,000 | 52.480 | 1,130,000 | 0.033 | ||
| 10/07/2026 | 0.044 | 150.700 | 1,400,000 | 52.315 | 700,000 | 0.046 | ||
| 09/07/2026 | 0.043 | 151.000 | 1,170,000 | 51.861 | 620,000 | 0.039 | ||
| 08/07/2026 | 0.040 | 154.900 | 6,080,000 | 53.556 | 410,000 | 0.052 | 2,700,000 | 0.040 |
| 07/07/2026 | 0.046 | 151.100 | 3,870,000 | 52.411 | 570,000 | 0.050 | ||
| 06/07/2026 | 0.049 | 152.700 | 210,000 | 54.512 | 10,000 | 0.055 | ||
| 03/07/2026 | 0.047 | 153.300 | 20,000 | 53.317 | ||||
| 02/07/2026 | 0.050 | 153.400 | 1,130,000 | 54.152 | 490,000 | 0.055 | ||
| 30/06/2026 | 0.048 | 154.700 | 1,550,000 | 53.865 | ||||
| 29/06/2026 | 0.044 | 158.500 | 5,410,000 | 54.969 | 2,380,000 | 0.048 | 1,580,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |