28043 泡玛国君六九沽Ｂ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.017 | 165.200 | 0 | 31,600,000 | 31.600 | ||||
| 24/07/2026 | 0.020 | 160.900 | 0 | 31,600,000 | 31.600 | ||||
| 23/07/2026 | 0.020 | 162.000 | 0 | 31,600,000 | 31.600 | ||||
| 22/07/2026 | 0.020 | 159.300 | 10,000 | 31,600,000 | 31.600 | 10,000 | 0.020 | ||
| 21/07/2026 | 0.020 | 163.200 | 2,140,000 | 31,610,000 | 31.610 | 1,240,000 | 0.022 | ||
| 20/07/2026 | 0.020 | 164.000 | 0 | 32,850,000 | 32.850 | ||||
| 17/07/2026 | 0.023 | 163.600 | 180,000 | 32,850,000 | 32.850 | ||||
| 16/07/2026 | 0.020 | 168.100 | 6,380,000 | 32,850,000 | 32.850 | 2,660,000 | 0.021 | ||
| 15/07/2026 | 0.030 | 157.300 | 0 | 30,190,000 | 30.190 | ||||
| 14/07/2026 | 0.034 | 155.000 | 80,000 | 30,190,000 | 30.190 | 70,000 | 0.037 | ||
| 13/07/2026 | 0.036 | 153.500 | 2,720,000 | 30,260,000 | 30.260 | 1,130,000 | 0.033 | ||
| 10/07/2026 | 0.044 | 150.700 | 1,400,000 | 29,130,000 | 29.130 | 700,000 | 0.046 | ||
| 09/07/2026 | 0.043 | 151.000 | 1,170,000 | 29,830,000 | 29.830 | 620,000 | 0.039 | ||
| 08/07/2026 | 0.040 | 154.900 | 6,080,000 | 30,450,000 | 30.450 | 410,000 | 0.052 | 2,700,000 | 0.040 |
| 07/07/2026 | 0.046 | 151.100 | 3,870,000 | 28,160,000 | 28.160 | 570,000 | 0.050 | ||
| 06/07/2026 | 0.049 | 152.700 | 210,000 | 28,730,000 | 28.730 | 10,000 | 0.055 | ||
| 03/07/2026 | 0.047 | 153.300 | 20,000 | 28,740,000 | 28.740 | ||||
| 02/07/2026 | 0.050 | 153.400 | 1,130,000 | 28,740,000 | 28.740 | 490,000 | 0.055 | ||
| 30/06/2026 | 0.048 | 154.700 | 1,550,000 | 29,230,000 | 29.230 | ||||
| 29/06/2026 | 0.044 | 158.500 | 5,410,000 | 29,230,000 | 29.230 | 2,380,000 | 0.048 | 1,580,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |