28081 小米信證六乙沽Ｂ (认沽证)
按盘价 
0.197 -0.007 (-3.431%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.204 | 28.400 | 882,000 | 44.505 | 372,000 | 0.176 | 196,000 | 0.153 |
| 26/05/2026 | 0.170 | 29.760 | 1,536,000 | 44.586 | 494,000 | 0.165 | 524,000 | 0.165 |
| 22/05/2026 | 0.166 | 30.000 | 146,000 | 44.437 | 146,000 | 0.166 | ||
| 21/05/2026 | 0.179 | 29.660 | 0 | 45.046 | ||||
| 20/05/2026 | 0.171 | 30.140 | 0 | 45.404 | ||||
| 19/05/2026 | 0.163 | 30.640 | 604,000 | 45.787 | 230,000 | 0.162 | 150,000 | 0.153 |
| 18/05/2026 | 0.163 | 30.660 | 402,000 | 45.755 | 120,000 | 0.161 | 200,000 | 0.159 |
| 15/05/2026 | 0.162 | 30.700 | 20,000 | 45.460 | 10,000 | 0.161 | ||
| 14/05/2026 | 0.140 | 31.720 | 312,000 | 45.141 | 156,000 | 0.132 | 146,000 | 0.125 |
| 13/05/2026 | 0.141 | 31.800 | 618,000 | 45.418 | 308,000 | 0.142 | 310,000 | 0.141 |
| 12/05/2026 | 0.147 | 31.460 | 316,000 | 45.140 | 158,000 | 0.145 | 158,000 | 0.138 |
| 11/05/2026 | 0.145 | 31.700 | 1,466,000 | 45.430 | 682,000 | 0.143 | 692,000 | 0.146 |
| 08/05/2026 | 0.146 | 31.680 | 1,590,000 | 45.252 | 748,000 | 0.151 | 630,000 | 0.148 |
| 07/05/2026 | 0.158 | 31.120 | 558,000 | 45.295 | 220,000 | 0.155 | 338,000 | 0.154 |
| 06/05/2026 | 0.167 | 30.820 | 840,000 | 45.586 | 444,000 | 0.166 | 146,000 | 0.162 |
| 05/05/2026 | 0.176 | 30.460 | 694,000 | 45.593 | 200,000 | 0.180 | 494,000 | 0.183 |
| 04/05/2026 | 0.167 | 30.980 | 3,656,000 | 45.818 | 1,652,000 | 0.158 | 1,654,000 | 0.164 |
| 30/04/2026 | 0.220 | 29.020 | 0 | 46.313 | ||||
| 29/04/2026 | 0.203 | 30.140 | 5,020,000 | 47.672 | 2,500,000 | 0.204 | 2,520,000 | 0.203 |
| 28/04/2026 | 0.208 | 29.920 | 3,928,000 | 47.536 | 1,964,000 | 0.203 | 1,964,000 | 0.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |