28081 美团瑞银五四购Ｃ (认购证)
按盘价 
0.094 -0.019 (-16.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.113 | 193.800 | 11,420,000 | 17,270,000 | 8.630 | 5,720,000 | 0.104 | 5,580,000 | 0.097 |
| 04/11/2024 | 0.098 | 187.700 | 10,160,000 | 17,410,000 | 8.710 | 5,410,000 | 0.098 | 4,230,000 | 0.098 |
| 01/11/2024 | 0.100 | 187.600 | 13,740,000 | 18,590,000 | 9.290 | 8,890,000 | 0.101 | 3,700,000 | 0.099 |
| 31/10/2024 | 0.090 | 182.500 | 5,010,000 | 23,780,000 | 11.890 | 1,980,000 | 0.092 | 2,670,000 | 0.093 |
| 30/10/2024 | 0.094 | 184.700 | 14,660,000 | 23,090,000 | 11.540 | 5,160,000 | 0.097 | 9,110,000 | 0.098 |
| 29/10/2024 | 0.110 | 189.300 | 19,640,000 | 19,140,000 | 9.570 | 7,450,000 | 0.114 | 11,400,000 | 0.115 |
| 28/10/2024 | 0.105 | 185.200 | 5,440,000 | 15,190,000 | 7.600 | 2,330,000 | 0.104 | 2,810,000 | 0.104 |
| 25/10/2024 | 0.103 | 184.900 | 10,620,000 | 14,710,000 | 7.360 | 4,250,000 | 0.105 | 5,810,000 | 0.106 |
| 24/10/2024 | 0.109 | 187.000 | 6,890,000 | 13,150,000 | 6.580 | 2,460,000 | 0.114 | 2,790,000 | 0.118 |
| 23/10/2024 | 0.129 | 194.900 | 20,820,000 | 12,820,000 | 6.410 | 12,660,000 | 0.122 | 5,400,000 | 0.127 |
| 22/10/2024 | 0.097 | 184.800 | 16,520,000 | 20,080,000 | 10.040 | 8,280,000 | 0.098 | 7,010,000 | 0.100 |
| 21/10/2024 | 0.091 | 181.200 | 32,930,000 | 21,350,000 | 10.670 | 16,550,000 | 0.094 | 14,610,000 | 0.095 |
| 18/10/2024 | 0.096 | 185.400 | 36,680,000 | 23,290,000 | 11.640 | 16,040,000 | 0.088 | 11,490,000 | 0.083 |
| 17/10/2024 | 0.071 | 170.200 | 61,910,000 | 27,840,000 | 13.920 | 28,140,000 | 0.083 | 24,940,000 | 0.084 |
| 16/10/2024 | 0.079 | 173.200 | 78,360,000 | 31,040,000 | 15.520 | 39,880,000 | 0.083 | 33,030,000 | 0.080 |
| 15/10/2024 | 0.072 | 170.800 | 84,660,000 | 37,890,000 | 18.950 | 30,470,000 | 0.095 | 52,680,000 | 0.082 |
| 14/10/2024 | 0.121 | 183.600 | 309,340,000 | 15,680,000 | 7.840 | 149,880,000 | 0.142 | 156,190,000 | 0.141 |
| 10/10/2024 | 0.169 | 193.700 | 301,430,000 | 9,370,000 | 4.690 | 146,550,000 | 0.174 | 152,250,000 | 0.174 |
| 09/10/2024 | 0.144 | 184.400 | 995,840,000 | 3,670,000 | 1.840 | 494,510,000 | 0.150 | 498,180,000 | 0.149 |
| 08/10/2024 | 180.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |