28096 匯聚麥銀六十購Ａ (认购证)
按盘价 
0.360 -0.060 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.360 | 20.660 | 670,000 | 106.155 | ||||
| 29/04/2026 | 0.420 | 21.900 | 940,000 | 105.931 | 470,000 | 0.423 | 470,000 | 0.425 |
| 28/04/2026 | 0.400 | 21.400 | 3,220,000 | 106.384 | 1,600,000 | 0.411 | 1,620,000 | 0.411 |
| 27/04/2026 | 0.465 | 22.660 | 1,580,000 | 106.374 | 780,000 | 0.449 | 800,000 | 0.448 |
| 24/04/2026 | 0.420 | 21.780 | 4,580,000 | 105.358 | 2,290,000 | 0.432 | 2,290,000 | 0.434 |
| 23/04/2026 | 0.475 | 23.040 | 3,840,000 | 103.572 | 1,810,000 | 0.474 | 1,930,000 | 0.475 |
| 22/04/2026 | 0.450 | 22.260 | 1,620,000 | 105.709 | 810,000 | 0.448 | 810,000 | 0.444 |
| 21/04/2026 | 0.435 | 21.880 | 400,000 | 106.163 | 200,000 | 0.435 | 200,000 | 0.433 |
| 20/04/2026 | 0.440 | 21.820 | 2,970,000 | 107.178 | 1,480,000 | 0.436 | 1,480,000 | 0.435 |
| 17/04/2026 | 0.400 | 21.040 | 1,760,000 | 106.029 | 900,000 | 0.387 | 860,000 | 0.389 |
| 16/04/2026 | 0.335 | 19.710 | 0 | 105.208 | ||||
| 15/04/2026 | 0.270 | 17.980 | 0 | 106.609 | ||||
| 14/04/2026 | 0.300 | 18.630 | 0 | 106.997 | ||||
| 13/04/2026 | 0.335 | 19.350 | 0 | 107.370 | ||||
| 10/04/2026 | 0.350 | 19.720 | 50,000 | 106.183 | 50,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |