28096 汇聚麦银六十购Ａ (认购证)
按盘价 
0.360 -0.060 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 20.660 | 0 | |||||||
| 29/04/2026 | 21.900 | 0 | 170,000 | 0.425 | 470,000 | 0.423 | 470,000 | 0.425 | |
| 28/04/2026 | 21.400 | 0 | 170,000 | 0.425 | 1,600,000 | 0.411 | 1,620,000 | 0.411 | |
| 27/04/2026 | 22.660 | 0 | 150,000 | 0.375 | 780,000 | 0.449 | 800,000 | 0.448 | |
| 24/04/2026 | 21.780 | 0 | 130,000 | 0.325 | 2,290,000 | 0.432 | 2,290,000 | 0.434 | |
| 23/04/2026 | 23.040 | 0 | 130,000 | 0.325 | 1,810,000 | 0.474 | 1,930,000 | 0.475 | |
| 22/04/2026 | 22.260 | 0 | 10,000 | 0.025 | 810,000 | 0.448 | 810,000 | 0.444 | |
| 21/04/2026 | 21.880 | 0 | 10,000 | 0.025 | 200,000 | 0.435 | 200,000 | 0.433 | |
| 20/04/2026 | 21.820 | 0 | 10,000 | 0.025 | 1,480,000 | 0.436 | 1,480,000 | 0.435 | |
| 17/04/2026 | 21.040 | 0 | 10,000 | 0.025 | 900,000 | 0.387 | 860,000 | 0.389 | |
| 16/04/2026 | 19.710 | 0 | 50,000 | 0.125 | |||||
| 15/04/2026 | 17.980 | 0 | 50,000 | 0.125 | |||||
| 14/04/2026 | 18.630 | 0 | 50,000 | 0.125 | |||||
| 13/04/2026 | 19.350 | 0 | 50,000 | 0.125 | |||||
| 10/04/2026 | 19.720 | 0 | 50,000 | 0.125 | 50,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |