28115 騰訊摩通五四購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.013 | 373.400 | 2,650,000 | 53.141 | 1,350,000 | 0.014 | ||
| 08/01/2025 | 0.014 | 369.200 | 0 | 54.549 | ||||
| 07/01/2025 | 0.014 | 379.600 | 12,040,000 | 51.642 | 960,000 | 0.011 | 8,400,000 | 0.013 |
| 06/01/2025 | 0.019 | 409.400 | 230,000 | 46.845 | 50,000 | 0.019 | ||
| 03/01/2025 | 0.021 | 414.200 | 2,910,000 | 45.812 | 2,710,000 | 0.020 | ||
| 02/01/2025 | 0.025 | 416.000 | 310,000 | 46.728 | 70,000 | 0.027 | 240,000 | 0.026 |
| 31/12/2024 | 0.028 | 417.000 | 0 | 47.070 | ||||
| 30/12/2024 | 0.028 | 419.000 | 630,000 | 46.340 | 30,000 | 0.025 | 580,000 | 0.028 |
| 27/12/2024 | 0.027 | 417.400 | 0 | 45.647 | ||||
| 24/12/2024 | 0.028 | 420.000 | 0 | 44.692 | ||||
| 23/12/2024 | 0.028 | 420.200 | 1,130,000 | 44.423 | 550,000 | 0.029 | 580,000 | 0.028 |
| 20/12/2024 | 0.034 | 426.400 | 5,090,000 | 44.195 | 4,030,000 | 0.036 | 1,040,000 | 0.037 |
| 19/12/2024 | 0.029 | 415.200 | 530,000 | 45.032 | 480,000 | 0.028 | ||
| 18/12/2024 | 0.021 | 406.000 | 620,000 | 44.008 | 570,000 | 0.021 | ||
| 17/12/2024 | 0.020 | 402.600 | 30,000 | 44.127 | ||||
| 16/12/2024 | 0.020 | 405.600 | 2,470,000 | 43.264 | 2,130,000 | 0.020 | ||
| 13/12/2024 | 0.026 | 409.800 | 550,000 | 43.985 | 350,000 | 0.028 | ||
| 12/12/2024 | 0.031 | 415.600 | 7,030,000 | 44.105 | 4,860,000 | 0.034 | 2,120,000 | 0.034 |
| 11/12/2024 | 0.027 | 409.800 | 580,000 | 43.927 | 50,000 | 0.027 | 230,000 | 0.028 |
| 10/12/2024 | 0.029 | 411.200 | 8,730,000 | 44.072 | 3,680,000 | 0.035 | 3,790,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |