28115 腾讯摩通五四购B (认购证)
实时 按盘价 不变0.028 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.028420.0000
23/12/20240.028420.2001,130,00084,530,00042.265550,0000.029580,0000.028
20/12/20240.034426.4005,090,00084,500,00042.2504,030,0000.0361,040,0000.037
19/12/20240.029415.200530,00087,490,00043.745480,0000.028
18/12/20240.021406.000620,00087,970,00043.985570,0000.021
17/12/20240.020402.60030,00088,540,00044.270
16/12/20240.020405.6002,470,00088,540,00044.2702,130,0000.020
13/12/20240.026409.800550,00090,670,00045.335350,0000.028
12/12/20240.031415.6007,030,00090,320,00045.1604,860,0000.0342,120,0000.034
11/12/20240.027409.800580,00093,060,00046.53050,0000.027230,0000.028
10/12/20240.029411.2008,730,00092,880,00046.4403,680,0000.0353,790,0000.035
09/12/20240.033418.8004,170,00092,770,00046.3852,550,0000.028970,0000.032
06/12/20240.028412.6005,520,00094,350,00047.1755,300,0000.026
05/12/20240.026405.200240,00099,650,00049.82530,0000.026
04/12/20240.026403.2001,210,00099,620,00049.8101,100,0000.02610,0000.025
03/12/20240.027404.400700,000100,710,00050.355700,0000.026
02/12/20240.027399.8001,250,000100,010,00050.0051,200,0000.02720,0000.029
29/11/20240.027398.0002,040,000101,190,00050.5951,350,0000.029320,0000.026
28/11/20240.030400.0006,120,000102,220,00051.1102,710,0000.0313,280,0000.029
27/11/20240.031402.8004,740,000101,650,00050.8252,240,0000.0301,900,0000.031
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。