28139 海油中銀六甲購Ａ (认购证)
按盘价 
0.072 -0.022 (-23.404%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | 30.247 | ||||||
| 24/09/2026 | 0 | 29.915 | 170,000 | 0.099 | ||||
| 23/09/2026 | 0 | 31.054 | 50,000 | 0.087 | ||||
| 22/09/2026 | 0 | 30.420 | ||||||
| 21/09/2026 | 0 | 29.467 | 275,000 | 0.103 | 90,000 | 0.079 | ||
| 18/09/2026 | 0 | 30.227 | 25,000 | 0.097 | 305,000 | 0.095 | ||
| 17/09/2026 | 0 | 29.725 | 265,000 | 0.110 | ||||
| 16/09/2026 | 0 | 29.977 | 2,600,000 | 0.158 | 3,130,000 | 0.162 | ||
| 15/09/2026 | 0 | 30.518 | 1,685,000 | 0.165 | 2,360,000 | 0.158 | ||
| 14/09/2026 | 0 | 30.837 | 2,845,000 | 0.170 | 2,925,000 | 0.169 | ||
| 11/09/2026 | 0 | 31.357 | 4,565,000 | 0.199 | 4,600,000 | 0.199 | ||
| 10/09/2026 | 0 | 40.133 | 7,620,000 | 0.233 | 7,620,000 | 0.233 | ||
| 09/09/2026 | 0 | 32.680 | 3,010,000 | 0.226 | 3,010,000 | 0.226 | ||
| 08/09/2026 | 0 | 32.835 | 4,765,000 | 0.215 | 4,765,000 | 0.214 | ||
| 07/09/2026 | 0 | 33.687 | 440,000 | 0.153 | 440,000 | 0.153 | ||
| 04/09/2026 | 0 | 33.846 | 1,060,000 | 0.187 | 1,060,000 | 0.187 | ||
| 03/09/2026 | 0 | 33.951 | 650,000 | 0.180 | 650,000 | 0.181 | ||
| 02/09/2026 | 0 | 34.440 | 3,290,000 | 0.192 | 3,290,000 | 0.192 | ||
| 01/09/2026 | 0 | 35.275 | 2,990,000 | 0.211 | 2,990,000 | 0.211 | ||
| 31/08/2026 | 0 | 35.397 | 6,650,000 | 0.230 | 6,650,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |