28139 海油中银六甲购Ａ (认购证)
按盘价 
0.072 -0.022 (-23.404%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0 | ||||||||
| 24/09/2026 | 0 | 1,890,000 | 2.700 | 170,000 | 0.099 | ||||
| 23/09/2026 | 0 | 2,060,000 | 2.943 | 50,000 | 0.087 | ||||
| 22/09/2026 | 0 | 2,110,000 | 3.014 | ||||||
| 21/09/2026 | 0 | 2,110,000 | 3.014 | 275,000 | 0.103 | 90,000 | 0.079 | ||
| 18/09/2026 | 0 | 2,295,000 | 3.279 | 25,000 | 0.097 | 305,000 | 0.095 | ||
| 17/09/2026 | 0 | 2,015,000 | 2.879 | 265,000 | 0.110 | ||||
| 16/09/2026 | 0 | 1,750,000 | 2.500 | 2,600,000 | 0.158 | 3,130,000 | 0.162 | ||
| 15/09/2026 | 0 | 1,220,000 | 1.743 | 1,685,000 | 0.165 | 2,360,000 | 0.158 | ||
| 14/09/2026 | 0 | 545,000 | 0.779 | 2,845,000 | 0.170 | 2,925,000 | 0.169 | ||
| 11/09/2026 | 0 | 465,000 | 0.664 | 4,565,000 | 0.199 | 4,600,000 | 0.199 | ||
| 10/09/2026 | 0 | 430,000 | 0.614 | 7,620,000 | 0.233 | 7,620,000 | 0.233 | ||
| 09/09/2026 | 0 | 430,000 | 0.614 | 3,010,000 | 0.226 | 3,010,000 | 0.226 | ||
| 08/09/2026 | 0 | 430,000 | 0.614 | 4,765,000 | 0.215 | 4,765,000 | 0.214 | ||
| 07/09/2026 | 0 | 430,000 | 0.614 | 440,000 | 0.153 | 440,000 | 0.153 | ||
| 04/09/2026 | 0 | 430,000 | 0.614 | 1,060,000 | 0.187 | 1,060,000 | 0.187 | ||
| 03/09/2026 | 0 | 430,000 | 0.614 | 650,000 | 0.180 | 650,000 | 0.181 | ||
| 02/09/2026 | 0 | 430,000 | 0.614 | 3,290,000 | 0.192 | 3,290,000 | 0.192 | ||
| 01/09/2026 | 0 | 430,000 | 0.614 | 2,990,000 | 0.211 | 2,990,000 | 0.211 | ||
| 31/08/2026 | 0 | 430,000 | 0.614 | 6,650,000 | 0.230 | 6,650,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |