28142 美團國君六十沽Ｂ (认沽证)
按盘价 
0.153 +0.006 (+4.082%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.147 | 79.000 | 0 | 46.306 | ||||
| 09/06/2026 | 0.162 | 77.200 | 105,000 | 46.150 | 105,000 | 0.174 | ||
| 08/06/2026 | 0.173 | 76.250 | 985,000 | 46.736 | 370,000 | 0.170 | 615,000 | 0.162 |
| 05/06/2026 | 0.146 | 79.950 | 0 | 47.170 | ||||
| 04/06/2026 | 0.150 | 78.600 | 0 | 45.282 | ||||
| 03/06/2026 | 0.137 | 80.400 | 125,000 | 45.371 | 125,000 | 0.131 | ||
| 02/06/2026 | 0.103 | 85.500 | 125,000 | 45.167 | ||||
| 01/06/2026 | 0.152 | 78.250 | 70,000 | 44.667 | 70,000 | 0.151 | ||
| 29/05/2026 | 0.199 | 73.450 | 0 | 45.248 | ||||
| 28/05/2026 | 0.199 | 73.300 | 100,000 | 44.710 | 100,000 | 0.191 | ||
| 27/05/2026 | 0.157 | 77.700 | 0 | 44.097 | ||||
| 26/05/2026 | 0.151 | 78.800 | 95,000 | 44.771 | 95,000 | 0.157 | ||
| 22/05/2026 | 0.132 | 81.350 | 0 | 44.265 | ||||
| 21/05/2026 | 0.127 | 82.100 | 0 | 44.190 | ||||
| 20/05/2026 | 0.125 | 82.850 | 0 | 44.836 | ||||
| 19/05/2026 | 0.125 | 83.050 | 0 | 45.084 | ||||
| 18/05/2026 | 0.129 | 82.150 | 0 | 44.439 | ||||
| 15/05/2026 | 0.127 | 82.700 | 600,000 | 44.486 | 390,000 | 0.120 | 210,000 | 0.121 |
| 14/05/2026 | 0.110 | 85.700 | 375,000 | 44.793 | 295,000 | 0.106 | 80,000 | 0.109 |
| 13/05/2026 | 0.099 | 87.600 | 285,000 | 44.559 | 285,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |