28142 农泉信证五四购Ａ (认购证)
按盘价 
0.162 +0.012 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 0.162 | 31.450 | 100,000 | ||||||
| 15/11/2024 | 0.150 | 30.850 | 0 | 314,000 | 0.450 | ||||
| 14/11/2024 | 0.142 | 30.250 | 8,000 | 314,000 | 0.450 | 8,000 | 0.145 | ||
| 13/11/2024 | 0.164 | 31.200 | 0 | 306,000 | 0.440 | ||||
| 12/11/2024 | 0.162 | 31.050 | 1,690,000 | 306,000 | 0.440 | 870,000 | 0.202 | 820,000 | 0.208 |
| 11/11/2024 | 0.203 | 32.400 | 226,000 | 356,000 | 0.510 | 226,000 | 0.215 | ||
| 08/11/2024 | 0.250 | 33.700 | 10,000 | 582,000 | 0.830 | 10,000 | 0.249 | ||
| 07/11/2024 | 0.270 | 34.150 | 946,000 | 592,000 | 0.850 | 484,000 | 0.230 | 462,000 | 0.227 |
| 06/11/2024 | 0.225 | 32.800 | 10,066,000 | 614,000 | 0.880 | 4,970,000 | 0.231 | 5,036,000 | 0.231 |
| 05/11/2024 | 0.241 | 33.250 | 30,738,000 | 548,000 | 0.780 | 15,210,000 | 0.230 | 15,528,000 | 0.229 |
| 04/11/2024 | 0.167 | 30.350 | 0 | 230,000 | 0.330 | ||||
| 01/11/2024 | 0.145 | 29.450 | 0 | 230,000 | 0.330 | ||||
| 31/10/2024 | 0.140 | 28.900 | 0 | 230,000 | 0.330 | ||||
| 30/10/2024 | 0.147 | 29.150 | 0 | 230,000 | 0.330 | ||||
| 29/10/2024 | 0.152 | 29.300 | 200,000 | 230,000 | 0.330 | 100,000 | 0.153 | 100,000 | 0.156 |
| 28/10/2024 | 0.166 | 29.850 | 200,000 | 230,000 | 0.330 | 100,000 | 0.162 | 100,000 | 0.161 |
| 25/10/2024 | 0.160 | 29.450 | 200,000 | 230,000 | 0.330 | 100,000 | 0.162 | 100,000 | 0.158 |
| 24/10/2024 | 0.154 | 29.150 | 880,000 | 230,000 | 0.330 | 440,000 | 0.157 | 440,000 | 0.160 |
| 23/10/2024 | 0.183 | 30.100 | 648,000 | 230,000 | 0.330 | 328,000 | 0.181 | 320,000 | 0.182 |
| 22/10/2024 | 0.196 | 30.600 | 1,868,000 | 238,000 | 0.340 | 930,000 | 0.196 | 938,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |