日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
24/12/2024 | 0.162 | 20,098.290 | 100,000 | 22.893 | ||||
23/12/2024 | 0.182 | 19,883.130 | 0 | 23.601 | ||||
20/12/2024 | 0.188 | 19,720.700 | 0 | 22.387 | ||||
19/12/2024 | 0.188 | 19,752.510 | 360,000 | 22.712 | 260,000 | 0.195 | 100,000 | 0.196 |
18/12/2024 | 0.181 | 19,864.550 | 0 | 22.797 | ||||
17/12/2024 | 0.188 | 19,700.480 | 500,000 | 21.965 | 200,000 | 0.191 | 300,000 | 0.190 |
16/12/2024 | 0.187 | 19,795.490 | 450,000 | 22.893 | 210,000 | 0.178 | 240,000 | 0.179 |
13/12/2024 | 0.177 | 19,971.240 | 280,000 | 23.112 | 110,000 | 0.171 | 170,000 | 0.171 |
12/12/2024 | 0.159 | 20,397.050 | 440,000 | 24.501 | 240,000 | 0.169 | 200,000 | 0.169 |
11/12/2024 | 0.170 | 20,155.050 | 0 | 23.777 | ||||
10/12/2024 | 0.160 | 20,311.280 | 220,000 | 23.713 | 220,000 | 0.146 | ||
09/12/2024 | 0.155 | 20,414.090 | 0 | 23.917 | ||||
06/12/2024 | 0.184 | 19,865.850 | 0 | 22.333 | ||||
05/12/2024 | 0.208 | 19,560.440 | 100,000 | 22.498 | 100,000 | 0.208 | ||
04/12/2024 | 0.196 | 19,742.460 | 100,000 | 22.693 | 100,000 | 0.198 | ||
03/12/2024 | 0.200 | 19,746.320 | 0 | 23.293 | ||||
02/12/2024 | 0.211 | 19,550.290 | 0 | 22.627 | ||||
29/11/2024 | 0.223 | 19,423.610 | 0 | 22.743 | ||||
28/11/2024 | 0.227 | 19,366.960 | 0 | 22.645 | ||||
27/11/2024 | 0.208 | 19,603.130 | 0 | 22.391 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/12/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |