28157 恒指瑞銀五四沽Ｅ (认沽证)
按盘价 
0.191 +0.029 (+17.901%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.162 | 21,006.970 | 0 | 26.784 | ||||
| 04/11/2024 | 0.184 | 20,567.520 | 100,000 | 26.396 | 50,000 | 0.185 | 50,000 | 0.183 |
| 01/11/2024 | 0.189 | 20,506.430 | 0 | 26.352 | ||||
| 31/10/2024 | 0.197 | 20,317.330 | 0 | 25.838 | ||||
| 30/10/2024 | 0.198 | 20,380.640 | 20,000 | 26.466 | 20,000 | 0.187 | ||
| 29/10/2024 | 0.181 | 20,701.140 | 180,000 | 26.613 | 160,000 | 0.171 | 20,000 | 0.179 |
| 28/10/2024 | 0.184 | 20,599.360 | 170,000 | 26.167 | 170,000 | 0.184 | ||
| 25/10/2024 | 0.186 | 20,590.150 | 0 | 26.150 | ||||
| 24/10/2024 | 0.191 | 20,489.620 | 0 | 26.004 | ||||
| 23/10/2024 | 0.181 | 20,760.150 | 0 | 26.620 | ||||
| 22/10/2024 | 0.196 | 20,498.950 | 0 | 26.582 | ||||
| 21/10/2024 | 0.196 | 20,478.460 | 0 | 26.410 | ||||
| 18/10/2024 | 0.186 | 20,804.110 | 0 | 27.217 | ||||
| 17/10/2024 | 0.222 | 20,079.100 | 40,000 | 26.248 | 30,000 | 0.200 | 10,000 | 0.190 |
| 16/10/2024 | 0.209 | 20,286.850 | 20,000 | 26.193 | 20,000 | 0.207 | ||
| 15/10/2024 | 0.199 | 20,318.790 | 0 | 25.242 | ||||
| 14/10/2024 | 0.188 | 21,092.870 | 20,000 | 29.352 | 10,000 | 0.188 | 10,000 | 0.189 |
| 10/10/2024 | 21,251.980 | 0 | ||||||
| 09/10/2024 | 20,637.240 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |