28157 恒指瑞银五四沽E (认沽证)
实时 按盘价 跌0.162 -0.020 (-10.989%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.16220,098.290100,000
23/12/20240.18219,883.1300210,0000.070
20/12/20240.18819,720.7000210,0000.070
19/12/20240.18819,752.510360,000210,0000.070260,0000.195100,0000.196
18/12/20240.18119,864.5500370,0000.120
17/12/20240.18819,700.480500,000370,0000.120200,0000.191300,0000.190
16/12/20240.18719,795.490450,000270,0000.090210,0000.178240,0000.179
13/12/20240.17719,971.240280,000240,0000.080110,0000.171170,0000.171
12/12/20240.15920,397.050440,000180,0000.060240,0000.169200,0000.169
11/12/20240.17020,155.0500220,0000.070
10/12/20240.16020,311.280220,000220,0000.070220,0000.146
09/12/20240.15520,414.090000.000
06/12/20240.18419,865.850000.000
05/12/20240.20819,560.440100,00000.000100,0000.208
04/12/20240.19619,742.460100,000100,0000.030100,0000.198
03/12/20240.20019,746.320000.000
02/12/20240.21119,550.290000.000
29/11/20240.22319,423.610000.000
28/11/20240.22719,366.960000.000
27/11/20240.20819,603.130000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。