28169 藥明華泰五四購Ｂ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.036 | 17.560 | 25,000 | 81.093 | 25,000 | 0.037 | ||
| 22/01/2025 | 0.039 | 17.640 | 0 | 81.675 | ||||
| 21/01/2025 | 0.047 | 18.200 | 535,000 | 81.046 | 535,000 | 0.048 | ||
| 20/01/2025 | 0.057 | 18.700 | 1,010,000 | 81.333 | 10,000 | 0.059 | 1,000,000 | 0.060 |
| 17/01/2025 | 0.046 | 17.960 | 0 | 80.319 | ||||
| 16/01/2025 | 0.046 | 17.740 | 20,000 | 81.492 | 20,000 | 0.053 | ||
| 15/01/2025 | 0.045 | 17.420 | 10,000 | 82.924 | 10,000 | 0.045 | ||
| 14/01/2025 | 0.050 | 17.600 | 40,000 | 83.506 | 40,000 | 0.053 | ||
| 13/01/2025 | 0.047 | 16.900 | 10,000 | 86.945 | 10,000 | 0.047 | ||
| 10/01/2025 | 0.051 | 17.200 | 35,000 | 85.099 | 35,000 | 0.052 | ||
| 09/01/2025 | 0.047 | 16.920 | 75,000 | 84.793 | 65,000 | 0.050 | 10,000 | 0.048 |
| 08/01/2025 | 0.041 | 16.480 | 105,000 | 84.508 | 105,000 | 0.037 | ||
| 07/01/2025 | 0.031 | 16.180 | 1,000,000 | 80.362 | 1,000,000 | 0.030 | ||
| 06/01/2025 | 0.034 | 16.600 | 0 | 78.714 | ||||
| 03/01/2025 | 0.039 | 17.000 | 630,000 | 77.365 | 410,000 | 0.042 | 220,000 | 0.042 |
| 02/01/2025 | 0.035 | 16.820 | 130,000 | 76.054 | 130,000 | 0.041 | ||
| 31/12/2024 | 0.050 | 17.560 | 0 | 77.491 | ||||
| 30/12/2024 | 0.056 | 17.720 | 40,000 | 78.555 | 40,000 | 0.058 | ||
| 27/12/2024 | 0.051 | 17.340 | 0 | 77.929 | ||||
| 24/12/2024 | 0.054 | 17.460 | 0 | 77.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |