28169 藥明華泰五四購Ｂ (认购证)
按盘价 
0.137 +0.006 (+4.580%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.131 | 17.300 | 840,000 | 87.319 | 300,000 | 0.132 | 540,000 | 0.129 |
| 04/11/2024 | 0.124 | 16.760 | 900,000 | 89.147 | 450,000 | 0.125 | 450,000 | 0.128 |
| 01/11/2024 | 0.118 | 16.320 | 2,100,000 | 89.877 | 1,050,000 | 0.121 | 1,050,000 | 0.122 |
| 31/10/2024 | 0.123 | 16.340 | 2,000,000 | 90.845 | 900,000 | 0.127 | 1,000,000 | 0.129 |
| 30/10/2024 | 0.127 | 16.360 | 2,555,000 | 91.512 | 1,805,000 | 0.137 | 750,000 | 0.143 |
| 29/10/2024 | 0.147 | 17.080 | 2,580,000 | 91.059 | 1,260,000 | 0.158 | 1,290,000 | 0.159 |
| 28/10/2024 | 0.157 | 17.420 | 670,000 | 90.691 | 200,000 | 0.161 | 370,000 | 0.160 |
| 25/10/2024 | 0.159 | 17.440 | 4,065,000 | 90.172 | 1,460,000 | 0.153 | 2,440,000 | 0.156 |
| 24/10/2024 | 0.131 | 16.460 | 105,000 | 90.130 | 105,000 | 0.148 | ||
| 23/10/2024 | 0.145 | 16.860 | 1,920,000 | 90.500 | 950,000 | 0.148 | 970,000 | 0.148 |
| 22/10/2024 | 0.136 | 16.440 | 0 | 91.035 | ||||
| 21/10/2024 | 0.136 | 16.340 | 0 | 91.509 | ||||
| 18/10/2024 | 0.133 | 16.500 | 0 | 88.716 | ||||
| 17/10/2024 | 0.100 | 15.180 | 0 | 88.852 | ||||
| 16/10/2024 | 0.114 | 15.680 | 2,160,000 | 89.046 | 1,080,000 | 0.121 | 1,080,000 | 0.121 |
| 15/10/2024 | 16.140 | 0 | ||||||
| 14/10/2024 | 17.320 | 0 | ||||||
| 10/10/2024 | 18.020 | 0 | ||||||
| 09/10/2024 | 17.900 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |