28169 吉利瑞银六十沽Ｂ (认沽证)
按盘价 
0.164 -0.013 (-7.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.177 | 18.890 | 1,340,000 | 0 | 0.000 | 670,000 | 0.169 | 670,000 | 0.169 |
| 10/06/2026 | 0.179 | 18.820 | 540,000 | 0 | 0.000 | 270,000 | 0.180 | 270,000 | 0.180 |
| 09/06/2026 | 0.207 | 18.070 | 1,100,000 | 0 | 0.000 | 550,000 | 0.215 | 550,000 | 0.215 |
| 08/06/2026 | 0.234 | 17.670 | 420,000 | 0 | 0.000 | 210,000 | 0.239 | 210,000 | 0.238 |
| 05/06/2026 | 0.220 | 17.910 | 1,320,000 | 0 | 0.000 | 660,000 | 0.217 | 660,000 | 0.217 |
| 04/06/2026 | 0.212 | 18.080 | 280,000 | 0 | 0.000 | 140,000 | 0.216 | 140,000 | 0.219 |
| 03/06/2026 | 0.205 | 18.310 | 860,000 | 0 | 0.000 | 430,000 | 0.214 | 430,000 | 0.212 |
| 02/06/2026 | 0.210 | 18.260 | 1,040,000 | 0 | 0.000 | 520,000 | 0.221 | 520,000 | 0.220 |
| 01/06/2026 | 0.201 | 18.410 | 900,000 | 0 | 0.000 | 450,000 | 0.192 | 450,000 | 0.192 |
| 29/05/2026 | 0.209 | 18.320 | 860,000 | 0 | 0.000 | 430,000 | 0.217 | 430,000 | 0.218 |
| 28/05/2026 | 0.206 | 18.370 | 860,000 | 0 | 0.000 | 430,000 | 0.202 | 430,000 | 0.200 |
| 27/05/2026 | 0.193 | 18.720 | 620,000 | 0 | 0.000 | 310,000 | 0.187 | 310,000 | 0.185 |
| 26/05/2026 | 0.192 | 18.760 | 140,000 | 0 | 0.000 | 70,000 | 0.201 | 70,000 | 0.197 |
| 22/05/2026 | 0.182 | 18.950 | 20,000 | 0 | 0.000 | 10,000 | 0.176 | 10,000 | 0.175 |
| 21/05/2026 | 0.186 | 18.970 | 840,000 | 0 | 0.000 | 420,000 | 0.180 | 420,000 | 0.179 |
| 20/05/2026 | 0.166 | 19.470 | 940,000 | 0 | 0.000 | 520,000 | 0.167 | 420,000 | 0.165 |
| 19/05/2026 | 0.162 | 19.720 | 1,070,000 | 100,000 | 0.140 | 440,000 | 0.161 | 540,000 | 0.161 |
| 18/05/2026 | 0.151 | 20.080 | 3,140,000 | 0 | 0.000 | 1,570,000 | 0.150 | 1,570,000 | 0.149 |
| 15/05/2026 | 0.124 | 21.120 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.128 | 1,800,000 | 0.127 |
| 14/05/2026 | 0.135 | 20.760 | 580,000 | 0 | 0.000 | 290,000 | 0.135 | 290,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |