28185 小米法巴六十購Ｅ (认购证)
按盘价 
0.089 -0.020 (-18.349%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.089 | 29.020 | 15,296,000 | 44.989 | ||||
| 29/04/2026 | 0.109 | 30.140 | 8,800,000 | 43.942 | 3,726,000 | 0.107 | 4,230,000 | 0.108 |
| 28/04/2026 | 0.107 | 29.920 | 2,354,000 | 44.333 | 1,180,000 | 0.109 | 998,000 | 0.110 |
| 27/04/2026 | 0.134 | 31.100 | 1,562,000 | 43.673 | 620,000 | 0.135 | 802,000 | 0.135 |
| 24/04/2026 | 0.138 | 31.200 | 118,000 | 43.423 | 60,000 | 0.131 | 58,000 | 0.131 |
| 23/04/2026 | 0.138 | 31.180 | 668,000 | 43.364 | 320,000 | 0.134 | 330,000 | 0.133 |
| 22/04/2026 | 0.159 | 31.800 | 550,000 | 43.598 | 234,000 | 0.160 | 316,000 | 0.161 |
| 21/04/2026 | 0.175 | 32.400 | 408,000 | 43.131 | 212,000 | 0.173 | 196,000 | 0.177 |
| 20/04/2026 | 0.178 | 32.320 | 6,202,000 | 43.705 | 2,842,000 | 0.189 | 2,778,000 | 0.189 |
| 17/04/2026 | 0.172 | 32.000 | 21,976,000 | 43.855 | 9,976,000 | 0.166 | 10,116,000 | 0.166 |
| 16/04/2026 | 0.179 | 32.060 | 26,040,000 | 44.361 | 12,518,000 | 0.165 | 12,584,000 | 0.165 |
| 15/04/2026 | 0.142 | 30.900 | 8,452,000 | 44.009 | 3,882,000 | 0.141 | 3,884,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |