28185 贝壳麦银五四购Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.043 | 43.550 | 0 | 3,330,000 | 8.325 | ||||
| 08/01/2025 | 0.045 | 43.900 | 0 | 3,330,000 | 8.325 | ||||
| 07/01/2025 | 0.049 | 45.050 | 170,000 | 3,330,000 | 8.325 | 170,000 | 0.050 | ||
| 06/01/2025 | 0.050 | 46.250 | 210,000 | 3,500,000 | 8.750 | 10,000 | 0.050 | 190,000 | 0.054 |
| 03/01/2025 | 0.054 | 45.800 | 0 | 3,320,000 | 8.300 | ||||
| 02/01/2025 | 0.058 | 46.800 | 0 | 3,320,000 | 8.300 | ||||
| 31/12/2024 | 0.060 | 47.400 | 0 | 3,320,000 | 8.300 | ||||
| 30/12/2024 | 0.060 | 47.050 | 0 | 3,320,000 | 8.300 | ||||
| 27/12/2024 | 0.062 | 47.200 | 10,000 | 3,320,000 | 8.300 | 10,000 | 0.062 | ||
| 24/12/2024 | 0.066 | 47.900 | 60,000 | 3,330,000 | 8.325 | 30,000 | 0.066 | 30,000 | 0.066 |
| 23/12/2024 | 0.065 | 47.350 | 100,000 | 3,330,000 | 8.325 | 50,000 | 0.065 | 50,000 | 0.065 |
| 20/12/2024 | 0.067 | 46.800 | 0 | 3,330,000 | 8.325 | ||||
| 19/12/2024 | 0.071 | 48.350 | 100,000 | 3,330,000 | 8.325 | 50,000 | 0.071 | 50,000 | 0.071 |
| 18/12/2024 | 0.075 | 49.050 | 0 | 3,330,000 | 8.325 | ||||
| 17/12/2024 | 0.074 | 48.500 | 30,000 | 3,330,000 | 8.325 | 30,000 | 0.074 | ||
| 16/12/2024 | 0.078 | 49.100 | 200,000 | 3,360,000 | 8.400 | 150,000 | 0.082 | 50,000 | 0.079 |
| 13/12/2024 | 0.085 | 50.750 | 130,000 | 3,460,000 | 8.650 | 130,000 | 0.088 | ||
| 12/12/2024 | 0.098 | 53.500 | 440,000 | 3,330,000 | 8.325 | 290,000 | 0.097 | 150,000 | 0.096 |
| 11/12/2024 | 0.095 | 52.900 | 240,000 | 3,470,000 | 8.675 | 50,000 | 0.100 | 190,000 | 0.098 |
| 10/12/2024 | 0.094 | 51.850 | 1,460,000 | 3,330,000 | 8.325 | 1,080,000 | 0.098 | 380,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |