28188 吉利國君六十沽Ａ (认沽证)
按盘价 
0.171 -0.009 (-5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.180 | 18.890 | 0 | 51.897 | ||||
| 10/06/2026 | 0.183 | 18.820 | 0 | 51.747 | ||||
| 09/06/2026 | 0.217 | 18.070 | 0 | 52.072 | ||||
| 08/06/2026 | 0.241 | 17.670 | 0 | 53.228 | ||||
| 05/06/2026 | 0.231 | 17.910 | 0 | 52.901 | ||||
| 04/06/2026 | 0.224 | 18.080 | 0 | 52.860 | ||||
| 03/06/2026 | 0.216 | 18.310 | 0 | 53.148 | ||||
| 02/06/2026 | 0.218 | 18.260 | 0 | 52.950 | ||||
| 01/06/2026 | 0.213 | 18.410 | 0 | 53.081 | ||||
| 29/05/2026 | 0.220 | 18.320 | 0 | 53.242 | ||||
| 28/05/2026 | 0.219 | 18.370 | 20,000,000 | 53.310 | 10,000,000 | 0.215 | 10,000,000 | 0.215 |
| 27/05/2026 | 0.210 | 18.720 | 0 | 54.359 | ||||
| 26/05/2026 | 0.209 | 18.760 | 0 | 54.345 | ||||
| 22/05/2026 | 0.204 | 18.950 | 0 | 54.126 | ||||
| 21/05/2026 | 0.205 | 18.970 | 100,000 | 54.337 | 100,000 | 0.188 | ||
| 20/05/2026 | 0.188 | 19.470 | 20,240,000 | 54.452 | 10,120,000 | 0.182 | 10,120,000 | 0.182 |
| 19/05/2026 | 0.181 | 19.720 | 20,080,000 | 54.675 | 10,040,000 | 0.177 | 10,040,000 | 0.177 |
| 18/05/2026 | 0.167 | 20.080 | 0 | 53.996 | ||||
| 15/05/2026 | 0.139 | 21.120 | 20,050,000 | 53.986 | 10,000,000 | 0.142 | 10,050,000 | 0.142 |
| 14/05/2026 | 0.150 | 20.760 | 60,000 | 54.052 | 30,000 | 0.157 | 30,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |