28188 友邦花旗五四沽Ｂ (认沽证)
按盘价 
0.290 +0.035 (+13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.255 | 53.800 | 0 | 40,000 | 0.100 | ||||
| 07/01/2025 | 0.234 | 54.650 | 680,000 | 40,000 | 0.100 | 340,000 | 0.235 | 340,000 | 0.235 |
| 06/01/2025 | 0.216 | 55.250 | 1,800,000 | 40,000 | 0.100 | 900,000 | 0.213 | 900,000 | 0.210 |
| 03/01/2025 | 0.210 | 55.500 | 254,000 | 40,000 | 0.100 | 254,000 | 0.210 | ||
| 02/01/2025 | 0.225 | 55.300 | 4,466,000 | 294,000 | 0.740 | 2,100,000 | 0.219 | 2,366,000 | 0.219 |
| 31/12/2024 | 0.186 | 56.300 | 0 | 28,000 | 0.070 | ||||
| 30/12/2024 | 0.186 | 56.300 | 320,000 | 28,000 | 0.070 | 160,000 | 0.192 | 160,000 | 0.190 |
| 27/12/2024 | 0.188 | 56.300 | 88,000 | 28,000 | 0.070 | 88,000 | 0.184 | ||
| 24/12/2024 | 0.182 | 56.700 | 3,320,000 | 116,000 | 0.290 | 1,660,000 | 0.179 | 1,660,000 | 0.178 |
| 23/12/2024 | 0.220 | 55.450 | 2,328,000 | 116,000 | 0.290 | 1,120,000 | 0.217 | 1,208,000 | 0.214 |
| 20/12/2024 | 0.248 | 54.800 | 0 | 28,000 | 0.070 | ||||
| 19/12/2024 | 0.255 | 54.600 | 350,000 | 28,000 | 0.070 | 350,000 | 0.256 | ||
| 18/12/2024 | 0.236 | 55.150 | 4,460,000 | 378,000 | 0.950 | 2,180,000 | 0.237 | 2,230,000 | 0.237 |
| 17/12/2024 | 0.242 | 54.700 | 7,180,000 | 328,000 | 0.820 | 3,590,000 | 0.246 | 3,590,000 | 0.247 |
| 16/12/2024 | 0.245 | 55.100 | 1,954,000 | 328,000 | 0.820 | 1,020,000 | 0.238 | 934,000 | 0.239 |
| 13/12/2024 | 0.203 | 56.500 | 4,080,000 | 414,000 | 1.040 | 2,040,000 | 0.202 | 2,040,000 | 0.204 |
| 12/12/2024 | 0.178 | 57.800 | 1,686,000 | 414,000 | 1.040 | 846,000 | 0.170 | 840,000 | 0.171 |
| 11/12/2024 | 0.166 | 58.150 | 1,000,000 | 420,000 | 1.050 | 500,000 | 0.156 | ||
| 10/12/2024 | 0.142 | 59.300 | 574,000 | 920,000 | 2.300 | 10,000 | 0.135 | 514,000 | 0.135 |
| 09/12/2024 | 0.175 | 58.200 | 2,260,000 | 416,000 | 1.040 | 1,130,000 | 0.211 | 1,130,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |