28201 吉利中銀六十沽Ａ (认沽证)
按盘价 
0.173 -0.010 (-5.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.183 | 18.890 | 0 | 52.635 | ||||
| 10/06/2026 | 0.186 | 18.820 | 0 | 52.482 | ||||
| 09/06/2026 | 0.216 | 18.070 | 0 | 51.825 | ||||
| 08/06/2026 | 0.237 | 17.670 | 0 | 52.229 | ||||
| 05/06/2026 | 0.224 | 17.910 | 0 | 51.192 | ||||
| 04/06/2026 | 0.215 | 18.080 | 0 | 50.684 | ||||
| 03/06/2026 | 0.208 | 18.310 | 0 | 51.233 | ||||
| 02/06/2026 | 0.213 | 18.260 | 40,000 | 51.757 | 20,000 | 0.234 | 20,000 | 0.213 |
| 01/06/2026 | 0.204 | 18.410 | 920,000 | 50.948 | 460,000 | 0.198 | 460,000 | 0.197 |
| 29/05/2026 | 0.215 | 18.320 | 1,480,000 | 52.068 | 740,000 | 0.227 | 740,000 | 0.227 |
| 28/05/2026 | 0.211 | 18.370 | 1,400,000 | 51.441 | 700,000 | 0.206 | 700,000 | 0.206 |
| 27/05/2026 | 0.194 | 18.720 | 1,540,000 | 50.654 | 770,000 | 0.188 | 770,000 | 0.188 |
| 26/05/2026 | 0.192 | 18.760 | 1,360,000 | 50.425 | 680,000 | 0.200 | 680,000 | 0.200 |
| 22/05/2026 | 0.185 | 18.950 | 800,000 | 49.814 | 400,000 | 0.180 | 400,000 | 0.181 |
| 21/05/2026 | 0.186 | 18.970 | 480,000 | 50.042 | 240,000 | 0.172 | 240,000 | 0.172 |
| 20/05/2026 | 0.171 | 19.470 | 1,100,000 | 50.616 | 550,000 | 0.170 | 550,000 | 0.170 |
| 19/05/2026 | 0.165 | 19.720 | 1,540,000 | 51.066 | 770,000 | 0.163 | 770,000 | 0.164 |
| 18/05/2026 | 0.155 | 20.080 | 2,500,000 | 51.280 | 1,250,000 | 0.155 | 1,250,000 | 0.155 |
| 15/05/2026 | 0.132 | 21.120 | 300,000 | 52.367 | 150,000 | 0.136 | 150,000 | 0.137 |
| 14/05/2026 | 0.145 | 20.760 | 360,000 | 52.917 | 180,000 | 0.151 | 180,000 | 0.150 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |