28201 港交摩通五四购Ｄ (认购证)
按盘价 
0.051 -0.007 (-12.069%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.058 | 330.400 | 270,000 | 12,830,000 | 6.415 | 270,000 | 0.055 | ||
| 04/11/2024 | 0.045 | 314.800 | 0 | 12,560,000 | 6.280 | ||||
| 01/11/2024 | 0.045 | 311.600 | 0 | 12,560,000 | 6.280 | ||||
| 31/10/2024 | 0.047 | 310.800 | 70,000 | 12,560,000 | 6.280 | 70,000 | 0.048 | ||
| 30/10/2024 | 0.047 | 309.400 | 0 | 12,630,000 | 6.315 | ||||
| 29/10/2024 | 0.051 | 313.000 | 200,000 | 12,630,000 | 6.315 | 200,000 | 0.053 | ||
| 28/10/2024 | 0.053 | 313.400 | 80,000 | 12,830,000 | 6.415 | 80,000 | 0.053 | ||
| 25/10/2024 | 0.051 | 312.800 | 100,000 | 12,910,000 | 6.455 | 100,000 | 0.050 | ||
| 24/10/2024 | 0.054 | 311.600 | 0 | 13,010,000 | 6.505 | ||||
| 23/10/2024 | 0.057 | 314.800 | 370,000 | 13,010,000 | 6.505 | 270,000 | 0.058 | 100,000 | 0.060 |
| 22/10/2024 | 0.052 | 311.000 | 30,000 | 13,180,000 | 6.590 | 30,000 | 0.052 | ||
| 21/10/2024 | 0.053 | 311.800 | 410,000 | 13,210,000 | 6.605 | 160,000 | 0.057 | 250,000 | 0.056 |
| 18/10/2024 | 0.059 | 317.000 | 1,280,000 | 13,120,000 | 6.560 | 200,000 | 0.053 | 1,080,000 | 0.059 |
| 17/10/2024 | 0.042 | 300.000 | 200,000 | 12,240,000 | 6.120 | 100,000 | 0.056 | 100,000 | 0.042 |
| 16/10/2024 | 0.050 | 305.400 | 690,000 | 12,240,000 | 6.120 | 150,000 | 0.048 | 470,000 | 0.051 |
| 15/10/2024 | 0.053 | 305.800 | 12,830,000 | 11,920,000 | 5.960 | 1,690,000 | 0.052 | 11,090,000 | 0.056 |
| 14/10/2024 | 0.075 | 322.600 | 185,530,000 | 2,520,000 | 1.260 | 92,330,000 | 0.073 | 92,830,000 | 0.073 |
| 10/10/2024 | 0.100 | 334.200 | 100,370,000 | 2,020,000 | 1.010 | 49,390,000 | 0.101 | 50,340,000 | 0.101 |
| 09/10/2024 | 0.094 | 322.000 | 355,990,000 | 1,070,000 | 0.535 | 176,550,000 | 0.119 | 177,620,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 13:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |