28223 南科信證五四沽Ｂ (认沽证)
按盘价 
0.255 -0.020 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.255 | 4.424 | 0 | 45.266 | ||||
| 23/12/2024 | 0.275 | 4.372 | 0 | 45.561 | ||||
| 20/12/2024 | 0.280 | 4.356 | 0 | 45.081 | ||||
| 19/12/2024 | 0.280 | 4.354 | 0 | 44.858 | ||||
| 18/12/2024 | 0.280 | 4.372 | 0 | 45.317 | ||||
| 17/12/2024 | 0.295 | 4.312 | 0 | 44.741 | ||||
| 16/12/2024 | 0.295 | 4.334 | 14,000 | 45.358 | 14,000 | 0.295 | ||
| 13/12/2024 | 0.280 | 4.378 | 0 | 44.808 | ||||
| 12/12/2024 | 0.248 | 4.516 | 0 | 45.559 | ||||
| 11/12/2024 | 0.265 | 4.430 | 0 | 44.603 | ||||
| 10/12/2024 | 0.250 | 4.510 | 4,571,600 | 45.303 | 2,285,800 | 0.223 | 2,285,800 | 0.223 |
| 09/12/2024 | 0.236 | 4.576 | 14,000 | 45.557 | 14,000 | 0.255 | ||
| 06/12/2024 | 0.300 | 4.378 | 0 | 45.889 | ||||
| 05/12/2024 | 0.325 | 4.284 | 0 | 45.160 | ||||
| 04/12/2024 | 0.320 | 4.322 | 0 | 45.808 | ||||
| 03/12/2024 | 0.320 | 4.332 | 200,000 | 46.037 | 200,000 | 0.320 | ||
| 02/12/2024 | 0.325 | 4.332 | 0 | 46.403 | ||||
| 29/11/2024 | 0.345 | 4.270 | 0 | 45.909 | ||||
| 28/11/2024 | 0.355 | 4.222 | 0 | 45.096 | ||||
| 27/11/2024 | 0.355 | 4.292 | 0 | 47.373 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |