28223 南科信证五四沽Ｂ (认沽证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.305 | 4.178 | 3,800 | 200,400 | 0.500 | 3,800 | 0.290 | ||
| 09/01/2025 | 0.300 | 4.220 | 0 | 204,200 | 0.510 | ||||
| 08/01/2025 | 0.300 | 4.220 | 0 | 204,200 | 0.510 | ||||
| 07/01/2025 | 0.290 | 4.274 | 3,800 | 204,200 | 0.510 | 3,800 | 0.305 | ||
| 06/01/2025 | 0.280 | 4.310 | 0 | 200,400 | 0.500 | ||||
| 03/01/2025 | 0.280 | 4.318 | 0 | 200,400 | 0.500 | ||||
| 02/01/2025 | 0.290 | 4.266 | 0 | 200,400 | 0.500 | ||||
| 31/12/2024 | 0.250 | 4.392 | 0 | 200,400 | 0.500 | ||||
| 30/12/2024 | 0.250 | 4.416 | 0 | 200,400 | 0.500 | ||||
| 27/12/2024 | 0.246 | 4.454 | 0 | 200,400 | 0.500 | ||||
| 24/12/2024 | 0.255 | 4.424 | 0 | 200,400 | 0.500 | ||||
| 23/12/2024 | 0.275 | 4.372 | 0 | 200,400 | 0.500 | ||||
| 20/12/2024 | 0.280 | 4.356 | 0 | 200,400 | 0.500 | ||||
| 19/12/2024 | 0.280 | 4.354 | 0 | 200,400 | 0.500 | ||||
| 18/12/2024 | 0.280 | 4.372 | 0 | 200,400 | 0.500 | ||||
| 17/12/2024 | 0.295 | 4.312 | 0 | 200,400 | 0.500 | ||||
| 16/12/2024 | 0.295 | 4.334 | 14,000 | 200,400 | 0.500 | 14,000 | 0.295 | ||
| 13/12/2024 | 0.280 | 4.378 | 0 | 214,400 | 0.540 | ||||
| 12/12/2024 | 0.248 | 4.516 | 0 | 214,400 | 0.540 | ||||
| 11/12/2024 | 0.265 | 4.430 | 0 | 214,400 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |