28226 騰訊國君五四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.010 | 373.400 | 0 | 53.291 | ||||
| 08/01/2025 | 0.010 | 369.200 | 0 | 53.986 | ||||
| 07/01/2025 | 0.010 | 379.600 | 1,510,000 | 51.212 | ||||
| 06/01/2025 | 0.010 | 409.400 | 3,760,000 | 44.251 | ||||
| 03/01/2025 | 0.012 | 414.200 | 2,780,000 | 43.782 | 240,000 | 0.011 | ||
| 02/01/2025 | 0.013 | 416.000 | 7,400,000 | 43.742 | ||||
| 31/12/2024 | 0.015 | 417.000 | 80,000 | 44.135 | ||||
| 30/12/2024 | 0.016 | 419.000 | 480,000 | 43.969 | ||||
| 27/12/2024 | 0.015 | 417.400 | 3,350,000 | 43.130 | ||||
| 24/12/2024 | 0.016 | 420.000 | 610,000 | 42.415 | ||||
| 23/12/2024 | 0.017 | 420.200 | 2,640,000 | 42.626 | ||||
| 20/12/2024 | 0.021 | 426.400 | 11,700,000 | 42.364 | 840,000 | 0.020 | ||
| 19/12/2024 | 0.018 | 415.200 | 820,000 | 43.297 | 200,000 | 0.017 | ||
| 18/12/2024 | 0.013 | 406.000 | 30,000 | 42.556 | ||||
| 17/12/2024 | 0.013 | 402.600 | 0 | 43.040 | ||||
| 16/12/2024 | 0.013 | 405.600 | 6,730,000 | 42.226 | 470,000 | 0.013 | 6,240,000 | 0.013 |
| 13/12/2024 | 0.017 | 409.800 | 2,320,000 | 42.763 | 1,470,000 | 0.017 | ||
| 12/12/2024 | 0.019 | 415.600 | 2,810,000 | 42.235 | ||||
| 11/12/2024 | 0.016 | 409.800 | 1,800,000 | 41.922 | 390,000 | 0.017 | ||
| 10/12/2024 | 0.018 | 411.200 | 8,280,000 | 42.342 | 70,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |