28226 腾讯国君五四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.010 | 381.200 | 0 | 81,070,000 | 54.047 | ||||
| 22/01/2025 | 0.010 | 383.400 | 0 | 81,070,000 | 54.047 | ||||
| 21/01/2025 | 0.010 | 387.400 | 0 | 81,070,000 | 54.047 | ||||
| 20/01/2025 | 0.010 | 389.800 | 350,000 | 81,070,000 | 54.047 | ||||
| 17/01/2025 | 0.010 | 379.800 | 0 | 81,070,000 | 54.047 | ||||
| 16/01/2025 | 0.010 | 382.400 | 120,000 | 81,070,000 | 54.047 | ||||
| 15/01/2025 | 0.010 | 380.000 | 0 | 81,070,000 | 54.047 | ||||
| 14/01/2025 | 0.010 | 375.000 | 150,000 | 81,070,000 | 54.047 | ||||
| 13/01/2025 | 0.010 | 366.000 | 0 | 81,070,000 | 54.047 | ||||
| 10/01/2025 | 0.010 | 369.600 | 930,000 | 81,070,000 | 54.047 | ||||
| 09/01/2025 | 0.010 | 373.400 | 0 | 81,070,000 | 54.047 | ||||
| 08/01/2025 | 0.010 | 369.200 | 0 | 81,070,000 | 54.047 | ||||
| 07/01/2025 | 0.010 | 379.600 | 1,510,000 | 81,070,000 | 54.047 | ||||
| 06/01/2025 | 0.010 | 409.400 | 3,760,000 | 81,070,000 | 54.047 | ||||
| 03/01/2025 | 0.012 | 414.200 | 2,780,000 | 81,070,000 | 54.047 | 240,000 | 0.011 | ||
| 02/01/2025 | 0.013 | 416.000 | 7,400,000 | 81,310,000 | 54.207 | ||||
| 31/12/2024 | 0.015 | 417.000 | 80,000 | 81,310,000 | 54.207 | ||||
| 30/12/2024 | 0.016 | 419.000 | 480,000 | 81,310,000 | 54.207 | ||||
| 27/12/2024 | 0.015 | 417.400 | 3,350,000 | 81,310,000 | 54.207 | ||||
| 24/12/2024 | 0.016 | 420.000 | 610,000 | 81,310,000 | 54.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |