28227 百度摩通六九購Ａ (认购证)
按盘价 
0.125 -0.020 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.145 | 116.700 | 2,280,000 | 59.423 | 970,000 | 0.143 | 1,050,000 | 0.142 |
| 09/06/2026 | 0.144 | 116.600 | 2,750,000 | 59.088 | 1,340,000 | 0.146 | 1,410,000 | 0.149 |
| 08/06/2026 | 0.144 | 116.000 | 107,697,500 | 59.695 | 52,072,500 | 0.146 | 52,297,500 | 0.145 |
| 05/06/2026 | 0.219 | 125.600 | 172,500 | 58.846 | 172,500 | 0.242 | ||
| 04/06/2026 | 0.245 | 130.100 | 250,000 | 55.851 | 65,000 | 0.242 | 185,000 | 0.248 |
| 03/06/2026 | 0.270 | 132.900 | 52,500 | 55.181 | ||||
| 02/06/2026 | 0.295 | 134.700 | 177,500 | 56.011 | 70,000 | 0.248 | 47,500 | 0.280 |
| 01/06/2026 | 0.238 | 129.100 | 600,000 | 55.459 | 265,000 | 0.247 | 335,000 | 0.246 |
| 29/05/2026 | 0.248 | 130.000 | 570,000 | 54.960 | 255,000 | 0.248 | 315,000 | 0.238 |
| 28/05/2026 | 0.200 | 125.600 | 0 | 53.260 | ||||
| 27/05/2026 | 0.220 | 128.200 | 60,000 | 52.521 | 60,000 | 0.221 | ||
| 26/05/2026 | 0.224 | 128.000 | 290,000 | 53.262 | 145,000 | 0.221 | 145,000 | 0.216 |
| 22/05/2026 | 0.231 | 128.200 | 405,000 | 53.219 | 275,000 | 0.233 | 130,000 | 0.222 |
| 21/05/2026 | 0.220 | 126.500 | 2,885,000 | 53.731 | 2,705,000 | 0.242 | ||
| 20/05/2026 | 0.290 | 134.200 | 1,427,500 | 52.834 | 1,252,500 | 0.292 | ||
| 19/05/2026 | 0.315 | 136.700 | 1,852,500 | 52.338 | 1,532,500 | 0.331 | ||
| 18/05/2026 | 0.315 | 134.700 | 372,500 | 55.494 | 187,500 | 0.325 | ||
| 15/05/2026 | 0.340 | 135.800 | 0 | 56.876 | ||||
| 14/05/2026 | 0.400 | 140.900 | 17,500 | 57.023 | ||||
| 13/05/2026 | 0.345 | 137.500 | 72,500 | 54.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |