28227 阿里国君五三购Ｃ (认购证)
按盘价 
0.032 -0.009 (-21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.041 | 98.400 | 10,000 | 1,270,000 | 0.847 | 10,000 | 0.041 | ||
| 04/11/2024 | 0.035 | 96.050 | 0 | 1,260,000 | 0.840 | ||||
| 01/11/2024 | 0.035 | 95.000 | 0 | 1,260,000 | 0.840 | ||||
| 31/10/2024 | 0.036 | 94.550 | 0 | 1,260,000 | 0.840 | ||||
| 30/10/2024 | 0.037 | 95.850 | 0 | 1,260,000 | 0.840 | ||||
| 29/10/2024 | 0.040 | 97.550 | 50,000 | 1,260,000 | 0.840 | 40,000 | 0.043 | 10,000 | 0.041 |
| 28/10/2024 | 0.038 | 96.650 | 0 | 1,290,000 | 0.860 | ||||
| 25/10/2024 | 0.037 | 95.350 | 0 | 1,290,000 | 0.860 | ||||
| 24/10/2024 | 0.037 | 94.150 | 395,000 | 1,290,000 | 0.860 | 190,000 | 0.037 | 205,000 | 0.038 |
| 23/10/2024 | 0.046 | 97.300 | 600,000 | 1,275,000 | 0.850 | 400,000 | 0.045 | 200,000 | 0.046 |
| 22/10/2024 | 0.045 | 97.250 | 700,000 | 1,475,000 | 0.983 | 500,000 | 0.047 | 200,000 | 0.046 |
| 21/10/2024 | 0.052 | 97.800 | 700,000 | 1,775,000 | 1.183 | 670,000 | 0.058 | 30,000 | 0.055 |
| 18/10/2024 | 0.063 | 100.500 | 2,950,000 | 2,415,000 | 1.610 | 1,280,000 | 0.058 | 1,610,000 | 0.054 |
| 17/10/2024 | 0.059 | 98.500 | 811,275,000 | 2,085,000 | 1.390 | 405,265,000 | 0.077 | 405,910,000 | 0.077 |
| 16/10/2024 | 0.069 | 98.950 | 752,300,000 | 1,440,000 | 0.960 | 375,550,000 | 0.069 | 376,700,000 | 0.069 |
| 15/10/2024 | 0.080 | 99.850 | 1,119,390,000 | 290,000 | 0.193 | 559,500,000 | 0.102 | 559,790,000 | 0.102 |
| 14/10/2024 | 0.115 | 105.200 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.124 | 105.800 | 10,000 | 0 | 0.000 | 5,000 | 0.119 | 5,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |