28272 恒指瑞銀五四購Ｅ (认购证)
按盘价 
0.024 +0.003 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.024 | 20,098.290 | 11,870,000 | 28.953 | ||||
| 23/12/2024 | 0.021 | 19,883.130 | 6,200,000 | 28.868 | 4,740,000 | 0.022 | 1,270,000 | 0.021 |
| 20/12/2024 | 0.020 | 19,720.700 | 8,850,000 | 28.970 | 3,780,000 | 0.020 | 4,840,000 | 0.020 |
| 19/12/2024 | 0.021 | 19,752.510 | 8,920,000 | 29.078 | 6,250,000 | 0.020 | 2,320,000 | 0.019 |
| 18/12/2024 | 0.022 | 19,864.550 | 20,500,000 | 28.783 | 11,850,000 | 0.022 | 8,100,000 | 0.022 |
| 17/12/2024 | 0.021 | 19,700.480 | 31,710,000 | 29.106 | 20,650,000 | 0.022 | 7,670,000 | 0.021 |
| 16/12/2024 | 0.021 | 19,795.490 | 36,560,000 | 28.508 | 27,980,000 | 0.024 | 7,500,000 | 0.023 |
| 13/12/2024 | 0.024 | 19,971.240 | 38,350,000 | 28.354 | 15,760,000 | 0.027 | 19,990,000 | 0.026 |
| 12/12/2024 | 0.034 | 20,397.050 | 42,300,000 | 29.156 | 16,460,000 | 0.034 | 22,450,000 | 0.034 |
| 11/12/2024 | 0.031 | 20,155.050 | 47,460,000 | 29.445 | 28,120,000 | 0.034 | 17,320,000 | 0.032 |
| 10/12/2024 | 0.034 | 20,311.280 | 158,660,000 | 29.386 | 46,520,000 | 0.043 | 83,310,000 | 0.039 |
| 09/12/2024 | 0.033 | 20,414.090 | 13,750,000 | 28.408 | 7,000,000 | 0.028 | 2,550,000 | 0.023 |
| 06/12/2024 | 0.024 | 19,865.850 | 12,710,000 | 28.260 | 11,140,000 | 0.023 | 1,220,000 | 0.023 |
| 05/12/2024 | 0.020 | 19,560.440 | 10,110,000 | 28.207 | 860,000 | 0.020 | 9,220,000 | 0.021 |
| 04/12/2024 | 0.023 | 19,742.460 | 10,450,000 | 28.314 | 7,020,000 | 0.023 | 3,430,000 | 0.022 |
| 03/12/2024 | 0.022 | 19,746.320 | 9,510,000 | 27.847 | 6,560,000 | 0.021 | 2,530,000 | 0.020 |
| 02/12/2024 | 0.021 | 19,550.290 | 20,190,000 | 28.346 | 14,870,000 | 0.020 | 4,090,000 | 0.019 |
| 29/11/2024 | 0.019 | 19,423.610 | 8,390,000 | 27.916 | 4,520,000 | 0.020 | 2,400,000 | 0.019 |
| 28/11/2024 | 0.019 | 19,366.960 | 16,670,000 | 28.071 | 4,630,000 | 0.019 | 11,870,000 | 0.018 |
| 27/11/2024 | 0.021 | 19,603.130 | 12,310,000 | 27.650 | 4,170,000 | 0.019 | 5,980,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |