28272 恒指瑞银五四购E (认购证)
实时 按盘价 升0.024 +0.003 (+14.286%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.02420,098.29011,870,000
23/12/20240.02119,883.1306,200,00096,580,00032.1904,740,0000.0221,270,0000.021
20/12/20240.02019,720.7008,850,000100,050,00033.3503,780,0000.0204,840,0000.020
19/12/20240.02119,752.5108,920,00098,990,00033.0006,250,0000.0202,320,0000.019
18/12/20240.02219,864.55020,500,000102,920,00034.31011,850,0000.0228,100,0000.022
17/12/20240.02119,700.48031,710,000106,670,00035.56020,650,0000.0227,670,0000.021
16/12/20240.02119,795.49036,560,000119,650,00039.88027,980,0000.0247,500,0000.023
13/12/20240.02419,971.24038,350,000140,130,00046.71015,760,0000.02719,990,0000.026
12/12/20240.03420,397.05042,300,000135,900,00045.30016,460,0000.03422,450,0000.034
11/12/20240.03120,155.05047,460,000129,910,00043.30028,120,0000.03417,320,0000.032
10/12/20240.03420,311.280158,660,000140,710,00046.90046,520,0000.04383,310,0000.039
09/12/20240.03320,414.09013,750,000103,920,00034.6407,000,0000.0282,550,0000.023
06/12/20240.02419,865.85012,710,000108,370,00036.12011,140,0000.0231,220,0000.023
05/12/20240.02019,560.44010,110,000118,290,00039.430860,0000.0209,220,0000.021
04/12/20240.02319,742.46010,450,000109,930,00036.6407,020,0000.0233,430,0000.022
03/12/20240.02219,746.3209,510,000113,520,00037.8406,560,0000.0212,530,0000.020
02/12/20240.02119,550.29020,190,000117,550,00039.18014,870,0000.0204,090,0000.019
29/11/20240.01919,423.6108,390,000128,330,00042.7804,520,0000.0202,400,0000.019
28/11/20240.01919,366.96016,670,000130,450,00043.4804,630,0000.01911,870,0000.018
27/11/20240.02119,603.13012,310,000123,210,00041.0704,170,0000.0195,980,0000.020
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。